速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 柯力传感.603662:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
柯力传感： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603662柯力传感 25.61-1.08-0.0680.0000.000-485-239-246-330815-8.28-13.15-6.9-3.4-3.5-4.711.634.560.000 0.0000.000 0.00000319011608134094.58.1815-4850.03.413.517.033.438.153.141.50.98.8942.040.150 2024/5/27 11:33:26
2024/2/28 14:47:00603662柯力传感 28.67-9.90-1.014-2.020-27.109-8751-4504-42475158236-16.32-14.66-13.6-7.0-6.60.812.864.67-1.008 -2.025-1.016 -2.032002715316329541197627.210.79051-92363.310.321.928.534.533.740.327.57.551.1328.440.750 2024/2/28 14:47:00
2024/2/28 14:41:15603662柯力传感 28.86-9.30-0.916-1.834-25.463-7846-3707-41394947352-15.24-14.63-12.7-6.0-6.70.811.964.69-0.917 -1.836-0.918 -1.839002418015628129192757.210.516403-170823.49.422.128.834.633.839.928.07.241.1128.630.750 2024/2/28 14:41:15
2024/2/28 14:36:04603662柯力传感 29.09-8.58-0.933-1.829-25.895-7987-3780-42076107377-15.72-14.71-13.1-6.2-6.91.012.163.68-0.933 -1.830-0.932 -1.828002424815227900190757.210.523780-250693.39.521.828.734.833.840.128.07.141.1228.860.750 2024/2/28 14:36:04
2024/2/28 14:31:15603662柯力传感 29.1-8.55-0.914-1.763-25.582-7830-3795-40366027228-15.60-15.02-13-6.3-6.71.012.064.69-0.915 -1.773-0.915 -1.774002374515227425188467.210.531008-328993.39.622.028.734.733.740.028.07.051.1328.870.750 2024/2/28 14:31:15
2024/2/28 14:26:04603662柯力传感 28.95-9.02-0.888-1.639-25.104-7599-3770-38296486951-15.48-15.6-12.9-6.4-6.51.111.864.7-0.890 -1.643-0.892 -1.641002280914826352184317.310.537959-404983.49.822.228.734.733.639.727.96.881.1328.720.750 2024/2/28 14:26:04
2024/2/28 14:21:21603662柯力传感 29.3-7.92-0.855-1.550-24.520-7296-3791-35046896606-15.24-15.64-12.7-6.6-6.11.211.564.71-0.856 -1.550-0.851 -1.550002165014525521180817.410.444565-477933.510.122.328.434.733.539.528.06.701.1329.070.750 2024/2/28 14:21:21
2024/2/28 14:16:06603662柯力传感 29.46-7.42-0.850-1.538-24.581-7298-3820-34786846614-15.36-15.62-12.8-6.7-6.11.211.665.71-0.850 -1.540-0.851 -1.539002167014625344179357.410.451179-550923.510.222.428.534.533.339.628.06.651.1529.230.750 2024/2/28 14:16:06
2024/2/28 14:11:13603662柯力传感 29.41-7.57-0.850-1.501-24.534-7353-3790-35637926561-15.60-16.02-13-6.7-6.31.411.665.71-0.850 -1.501-0.856 -1.490002149014524990177797.410.457741-624453.510.222.428.734.633.239.527.96.601.1729.180.750 2024/2/28 14:11:13
2024/2/28 13:56:17603662柯力传感 29.41-7.57-0.822-1.304-23.947-7157-3821-333610766081-15.96-15.58-13.3-7.1-6.22.011.365.73-0.822 -1.304-0.823 -1.305001987513723384170527.510.363821-696013.710.822.328.534.832.839.227.96.261.229.180.750 2024/2/28 13:56:17
2024/2/28 13:46:10603662柯力传感 29.75-6.51-0.821-1.270-24.011-6975-3804-317010045971-15.84-15.56-13.2-7.2-6.01.911.366.73-0.815 -1.271-0.817 -1.271001950413722859167597.610.369792-765763.811.022.528.534.632.739.127.86.151.2529.520.750 2024/2/28 13:46:10
2024/2/28 13:41:00603662柯力传感 29.58-7.04-0.795-1.182-23.318-6751-3635-311610395712-15.60-15.62-13-7.0-6.02.011.066.75-0.795 -1.181-0.795 -1.182001864813422206165487.610.275504-833273.910.922.528.534.732.738.927.96.041.2729.350.750 2024/2/28 13:41:00
2024/2/28 13:36:18603662柯力传感 29.79-6.38-0.786-1.138-23.196-6844-3654-319011845660-15.96-15.51-13.3-7.1-6.22.311.066.75-0.793 -1.141-0.788 -1.157001847313322014164067.610.281165-901713.911.022.428.634.832.538.927.95.981.2929.560.750 2024/2/28 13:36:18
2024/2/28 13:31:25603662柯力传感 29.7-6.66-0.789-1.109-23.273-6794-3600-319412175577-16.08-15.71-13.4-7.1-6.32.411.067.75-0.789 -1.111-0.781 -1.100001819213321465161477.710.286742-969654.011.122.628.934.632.238.827.85.891.3129.470.750 2024/2/28 13:31:25
2024/2/28 13:26:10603662柯力传感 29.92-5.97-0.785-1.092-23.406-6716-3609-310812535463-16.08-15.09-13.4-7.2-6.22.510.967.75-0.785 -1.092-0.786 -1.093001781613121204159657.710.292205-1036814.011.222.728.934.632.138.727.85.821.3429.690.750 2024/2/28 13:26:10
2024/2/28 13:16:18603662柯力传感 29.91-6.00-0.817-1.040-24.527-7041-3642-339916025438-17.40-15.51-14.5-7.5-7.03.311.267.75-0.812 -1.040-0.813 -1.041001772112720523154407.710.297643-1107224.111.622.329.334.831.538.827.65.631.3929.680.750 2024/2/28 13:16:18
2024/2/28 13:11:21603662柯力传感 29.92-5.97-0.812-1.004-24.467-6967-3674-329216225344-17.52-15.58-14.6-7.7-6.93.411.268.76-0.812 -1.004-0.813 -1.005001740712720027151847.810.2102988-1176884.111.822.429.334.831.438.727.55.531.4229.690.750 2024/2/28 13:11:21
2024/2/28 13:06:03603662柯力传感 30-5.72-0.796-0.975-24.225-6866-3574-329215525314-17.52-16.08-14.6-7.6-7.03.311.368.76-0.799 -0.965-0.799 -0.965001730312519613149357.810.3108301-1245544.211.822.429.434.731.438.727.45.451.4629.760.750 2024/2/28 13:06:03
2024/2/28 11:32:00603662柯力传感 30.05-5.56-0.797-0.948-24.539-6874-3553-332216155260-17.88-16.21-14.9-7.7-7.23.511.468.76-0.797 -0.948-0.797 -0.948001711612319078145517.910.3113561-1314294.312.022.429.634.731.238.627.25.351.4929.810.750 2024/2/28 11:32:00
2024/2/28 11:26:06603662柯力传感 30-5.72-0.797-0.952-24.798-6840-3557-328315505290-18.00-16.59-15-7.8-7.23.411.668.76-0.792 -0.952-0.796 -0.952001720912118950143907.810.3118851-1382694.312.122.329.534.631.238.827.25.281.5329.760.750 2024/2/28 11:26:06
2024/2/28 11:21:11603662柯力传感 29.67-6.76-0.789-0.911-25.234-6815-3542-327315245291-18.24-17.59-15.2-7.9-7.33.411.869.76-0.783 -0.924-0.787 -0.933001720412118621141317.810.3124141-1450844.412.322.329.634.431.038.927.15.191.5729.440.750 2024/2/28 11:21:11
2024/2/28 11:16:09603662柯力传感 29.76-6.47-0.730-0.845-24.164-6370-3572-279814204950-17.76-17.41-14.8-8.3-6.53.311.569.77-0.731 -0.845-0.734 -0.843001606711617749136627.910.2129091-1514544.312.623.029.534.230.938.527.04.971.5829.530.750 2024/2/28 11:16:09
2024/2/28 11:11:03603662柯力传感 29.98-5.78-0.677-0.717-22.692-5908-2934-297413854523-17.40-15.92-14.5-7.2-7.33.411.168.79-0.678 -0.717-0.678 -0.719001465310816824132887.89.9133614-1573624.311.522.529.834.531.138.727.64.701.5629.740.750 2024/2/28 11:11:03
2024/2/28 11:06:08603662柯力传感 30.02-5.66-0.609-0.564-20.174-5327-2663-266313323995-16.32-16.58-13.6-6.8-6.83.410.268.83-0.595 -0.545-0.596 -0.553001292910315754130148.09.7137609-1626894.511.322.829.634.531.138.228.04.511.5829.780.750 2024/2/28 11:06:08
2024/2/28 11:01:12603662柯力传感 30.49-4.18-0.582-0.544-19.999-5032-2631-240211823851-15.84-16.12-13.2-6.9-6.33.110.168.83-0.579 -0.541-0.593 -0.539001245410115334127248.09.7141460-1677214.611.522.929.234.331.238.228.14.391.6230.250.750 2024/2/28 11:01:12
2024/2/28 10:55:59603662柯力传感 30.37-4.56-0.584-0.528-20.195-5074-2612-246312313843-16.32-16.54-13.6-7.0-6.63.310.368.83-0.580 -0.530-0.581 -0.53000124259815096125048.09.6145303-1727964.711.722.629.234.331.038.428.14.301.6730.130.750 2024/2/28 10:55:59
2024/2/28 10:51:12603662柯力传感 30.33-4.68-0.566-0.532-20.462-4933-2539-239410883845-16.32-16.95-13.6-7.0-6.63.010.667.83-0.567 -0.534-0.567 -0.53500124249414777122287.99.6149148-1777294.511.522.429.034.331.338.828.24.171.7230.090.750 2024/2/28 10:51:12
2024/2/28 10:46:13603662柯力传感 30.02-5.66-0.514-0.385-18.587-4645-2254-239111953449-16.32-16.91-13.6-6.6-7.03.510.168.85-0.513 -0.388-0.512 -0.40000111279013650116268.19.5152597-1823744.811.422.429.434.430.938.428.33.921.7329.780.750 2024/2/28 10:46:13
2024/2/28 10:41:20603662柯力传感 30.44-4.34-0.482-0.261-17.618-4198-2256-194212852914-16.08-16.13-13.4-7.2-6.24.19.370.89-0.484 -0.262-0.485 -0.2630093788512202108918.39.3155511-1865725.212.423.029.234.230.137.628.33.591.6930.200.750 2024/2/28 10:41:20
2024/2/28 10:36:03603662柯力传感 30.7-3.52-0.417-0.130-14.774-3872-2099-177313892483-15.72-16.16-13.1-7.1-6.04.78.470.92-0.419 -0.150-0.429 -0.1760079838011375104478.49.1157994-1904445.512.622.928.934.629.937.028.63.381.7130.460.750 2024/2/28 10:36:03
2024/2/28 10:31:12603662柯力传感 30.9-2.89-0.336-0.080-12.163-2948-1611-133810101938-12.96-12.38-10.8-5.9-4.93.77.169.96-0.336 -0.079-0.334 -0.080006225731030899178.58.8159932-1933926.011.923.128.034.430.736.529.43.121.730.660.750 2024/2/28 10:31:12
2024/2/28 10:26:13603662柯力传感 30.97-2.67-0.309-0.077-11.635-2782-1590-11929011881-12.60-12.47-10.5-6.0-4.53.47.169.96-0.311 -0.083-0.317 -0.082006042701001396078.58.9161813-1961745.811.823.528.034.130.736.629.53.031.7930.730.750 2024/2/28 10:26:13
2024/2/28 10:21:01603662柯力传感 30.77-3.30-0.282-0.073-11.386-2598-1605-9937391859-12.24-12.25-10.2-6.3-3.92.97.370.96-0.289 -0.075-0.295 -0.07800596869960492048.58.9163672-1987726.012.323.827.733.630.736.629.32.911.8930.530.750 2024/2/28 10:21:01
2024/2/28 10:16:12603662柯力传感 30.85-3.05-0.2180.020-8.333-2225-1452-7736321593-11.40-11.81-9.5-6.2-3.32.76.870.98-0.222 0.005-0.223 -0.00600510763871685618.68.8165265-2009976.512.723.827.133.330.636.429.62.671.9230.610.750 2024/2/28 10:16:12
2024/2/28 10:11:13603662柯力传感 30.88-2.95-0.2280.022-5.185-1945-1037-9086701275-10.80-12.44-9-4.8-4.23.15.9691.01-0.186 0.113-0.207 0.08300408657791780358.78.6166540-2029427.111.923.027.233.830.736.130.22.471.9830.640.750 2024/2/28 10:11:13
2024/2/28 10:06:03603662柯力传感 31.21-1.92-0.0640.2462.520-688-253-434507181-4.56-7.89-3.8-1.4-2.42.81.0681.19-0.073 0.246-0.075 0.2450057947612972999.47.9166721-2036308.59.923.425.834.431.633.732.72.061.8830.970.750 2024/2/28 10:06:03
2024/2/28 10:00:59603662柯力传感 31.42-1.26-0.0760.2252.145-627-281-347479149-4.56-6.25-3.8-1.7-2.12.90.9681.21-0.075 0.226-0.075 0.2290047643558067319.57.8166870-2042588.710.423.225.334.631.733.532.61.881.9831.170.750 2024/2/28 10:00:59
2024/2/28 9:56:12603662柯力传感 31.43-1.23-0.0670.2323.417-587-232-355402185-4.56-7.32-3.8-1.5-2.32.61.2671.21-0.059 0.228-0.067 0.2270059440526663859.47.7167055-2048458.610.123.225.534.231.634.032.81.762.1931.180.750 2024/2/28 9:56:12
2024/2/28 9:51:11603662柯力传感 31.49-1.04-0.0870.2100.876-750-395-355532218-6.60-8.24-5.5-2.9-2.63.91.6651.22-0.087 0.211-0.085 0.2070069934479258629.17.5167273-2055957.610.522.124.735.131.235.233.61.562.3731.240.750 2024/2/28 9:51:11
2024/2/28 9:46:42603662柯力传感 31.38-1.38-0.0620.2222.303-531-150-38145081-5.52-13.95-4.6-1.3-3.33.90.7591.28-0.065 0.224-0.065 0.2000025926412752739.07.0167354-2061265.77.021.624.936.732.836.035.31.322.4931.130.750 2024/2/28 9:46:42
2024/2/28 9:41:13603662柯力传感 31.33-1.54-0.0540.161-0.565-639-259-380363276-8.88-14.76-7.4-3.0-4.44.23.2611.25-0.073 0.156-0.071 0.1530088820318339698.77.0167631-2067656.39.320.725.136.031.837.033.80.992.7131.080.750 2024/2/28 9:41:13
2024/2/28 9:35:59603662柯力传感 31.16-2.07-0.0280.1504.312-1656-171178-13-3.12-21.86-2.60.1-2.72.8-0.2621.48-0.044 0.168-0.039 0.17700-4115218532449.36.3167618-2069306.66.523.326.034.731.935.435.60.733.3630.920.750 2024/2/28 9:35:59
2024/2/28 9:33:00603662柯力传感 31.18-2.010.0090.08213.641114418-304-37-774.08-19.533.412.5-9.1-1.1-2.3631.50.007 0.0830.007 0.09201-2478113717079.56.3167541-20681612.50.020.729.832.633.734.236.50.382.9930.940.750 2024/2/28 9:33:00
2024/2/27 16:01:23603662柯力传感 31.824.460.247-0.780-1.02221256071518-29147894.202.463.51.02.5-4.81.358.860.247 -0.7920.247 -0.78001258113824313208068.29.5168330-2046926.75.724.121.635.240.034.032.77.071.0231.570.750 2024/2/27 16:01:23
2024/2/27 15:04:08603662柯力传感 31.824.460.247-0.780-1.02221256071518-29147894.202.463.51.02.5-4.81.358.860.247 -0.7920.247 -0.78001258113824313208068.29.5169119-2025676.75.724.121.635.240.034.032.77.071.0231.570.750 2024/2/27 15:04:08
2024/2/27 14:56:18603662柯力传感 31.814.430.229-0.813-1.48719775991378-28768993.963.13.31.02.3-4.81.559.850.230 -0.8090.214 -0.83701294113924064204168.19.6170018-2005896.85.824.121.835.139.934.032.56.981.0131.560.750 2024/2/27 14:56:18
2024/2/27 14:51:24603662柯力传感 31.834.500.182-0.892-2.6201570581988-279112213.243.362.71.01.7-4.82.159.830.189 -0.8870.183 -0.90401400013523593196378.19.7171239-1990207.06.023.621.935.139.934.332.26.781.0131.580.750 2024/2/27 14:51:24
2024/2/27 14:46:09603662柯力传感 31.483.350.105-0.963-4.3641075283792-271516402.283.011.90.51.4-4.82.958.810.112 -0.9640.112 -0.96201537912923233189198.09.8172879-1979456.66.123.522.135.340.134.631.76.60131.230.750 2024/2/27 14:46:09
2024/2/27 14:41:18603662柯力传感 31.433.180.084-0.999-5.159664166498-254418811.442.971.20.30.9-4.63.458.80.084 -0.9990.084 -1.01301617212622983184547.99.8174760-1972816.66.323.222.335.239.835.031.66.46131.180.750 2024/2/27 14:41:18
2024/2/27 14:36:07603662柯力传感 31.222.500.031-1.085-6.800268161107-257123030.601.69.50.30.2-4.84.359.780.031 -1.0880.031 -1.08801756512522596176617.810.0177063-1970146.86.522.822.634.939.735.531.26.26.9930.970.750 2024/2/27 14:36:07
2024/2/27 14:31:16603662柯力传感 31.192.400.030-1.112-7.165314209105-266823540.722.05.60.40.2-5.14.558.770.031 -1.1140.024 -1.10501773812022320172767.710.0179417-1967006.66.222.922.734.839.935.731.26.12.9930.950.750 2024/2/27 14:31:16
2024/2/27 14:26:10603662柯力传感 31.172.330.042-1.125-7.151361206155-278424230.841.87.70.40.3-5.44.759.770.042 -1.1260.036 -1.12601796712022125169867.710.0181841-1963396.76.322.922.634.539.935.931.26.04130.930.750 2024/2/27 14:26:10
2024/2/27 14:21:19603662柯力传感 31.182.360.065-1.131-6.8275565560-298124251.322.011.11.10.0-5.94.858.760.071 -1.1300.071 -1.13001797811621861166977.610.0184266-1957836.95.822.822.834.240.136.131.35.921.0130.940.750 2024/2/27 14:21:19
2024/2/27 14:16:12603662柯力传感 31.082.040.082-1.133-6.776650550100-314824981.561.941.31.10.2-6.35.059.760.082 -1.1330.082 -1.12601822011621692164887.610.0186765-1951337.05.922.922.733.940.236.231.25.851.0230.840.750 2024/2/27 14:16:12
2024/2/27 14:11:17603662柯力传感 30.971.670.069-1.190-7.67858954049-343528461.441.761.21.10.1-7.05.859.740.069 -1.1890.069 -1.18901936811421467159607.510.1189611-1945457.16.023.123.033.340.336.530.75.751.0330.730.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 柯力传感.603662:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
柯力传感实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved