| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 603661 | 恒林股份 | 49 | 0.76 | 0.070 | 0.000 | 0.000 | 488 | 110 | 378 | 197 | -685 | 14.88 | -24.9 | 12.4 | 2.8 | 9.6 | 5.0 | -17.4 | 35 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1375 | 3 | 1647 | 2471 | 4.8 | 3.2 | -685 | 488 | 2.8 | 0.0 | 20.8 | 11.2 | 39.5 | 34.5 | 36.9 | 54.3 | 0.57 | 1.28 | 16.59 | 0.750 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.499 | 0.502 | 2,417.196 | 3410 | 5133 | -1724 | -2251 | -1159 | 55.08 | -100 | 45.9 | 69.1 | -23.2 | -30.3 | -15.6 | 152 | 46 | 0.499 | 0.504 | 0.499 | 0.504 | 0 | 1 | -2363 | 28 | 37 | 1702 | 409.4 | 8.9 | -1844 | 3898 | 95.9 | 26.8 | 2.8 | 26.0 | 1.0 | 31.3 | 0.3 | 15.9 | 1.09 | 1.08 | 13.98 | 2.680 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.500 | 0.496 | 4,134.829 | 3414 | 5039 | -1626 | -2262 | -1152 | 57.96 | -100 | 48.3 | 71.3 | -23.0 | -32.0 | -16.3 | 151 | 82.9 | 0.500 | 0.496 | 0.500 | 0.496 | 0 | 1 | -2349 | 26 | 20 | 1658 | 720.6 | 8.7 | -2996 | 7312 | 97.7 | 26.4 | 1.9 | 24.9 | 0.3 | 32.3 | 0.1 | 16.4 | 1.04 | 1.05 | 13.98 | 2.680 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.494 | 0.491 | 4,087.364 | 3373 | 4996 | -1623 | -2235 | -1138 | 57.60 | -100 | 48 | 71.1 | -23.1 | -31.8 | -16.2 | 151 | 81.7 | 0.495 | 0.491 | 0.495 | 0.491 | 0 | 1 | -2321 | 26 | 20 | 1634 | 716.5 | 8.8 | -4135 | 10685 | 97.6 | 26.5 | 2.0 | 25.1 | 0.3 | 32.1 | 0.1 | 16.3 | 1.03 | 1.07 | 13.98 | 2.680 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.491 | 0.487 | 4,241.374 | 3348 | 4967 | -1619 | -2223 | -1125 | 58.56 | -100 | 48.8 | 72.4 | -23.6 | -32.4 | -16.4 | 150 | 84.84 | 0.491 | 0.487 | 0.491 | 0.487 | 0 | 1 | -2294 | 25 | 19 | 1612 | 736.3 | 8.7 | -5260 | 14033 | 97.6 | 25.2 | 2.0 | 25.6 | 0.3 | 32.7 | 0.1 | 16.5 | 1.01 | 1.07 | 13.98 | 2.680 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.483 | 0.476 | 4,170.296 | 3297 | 4918 | -1621 | -2180 | -1117 | 58.08 | -100 | 48.4 | 72.2 | -23.8 | -32.0 | -16.4 | 151 | 83.68 | 0.480 | 0.477 | 0.480 | 0.478 | 0 | 1 | -2278 | 25 | 19 | 1590 | 731.1 | 8.7 | -6377 | 17330 | 97.6 | 25.4 | 2.0 | 25.8 | 0.3 | 32.3 | 0.1 | 16.5 | 1.00 | 1.09 | 13.98 | 2.680 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.474 | 0.472 | 4,123.013 | 3254 | 4878 | -1624 | -2152 | -1103 | 57.72 | -100 | 48.1 | 72.1 | -24.0 | -31.8 | -16.3 | 151 | 82.58 | 0.476 | 0.472 | 0.476 | 0.472 | 0 | 1 | -2249 | 25 | 19 | 1569 | 726.2 | 8.8 | -7480 | 20584 | 97.6 | 25.5 | 2.0 | 26.0 | 0.3 | 32.1 | 0.1 | 16.4 | 0.99 | 1.11 | 13.98 | 2.680 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.470 | 0.466 | 4,078.300 | 3206 | 4826 | -1620 | -2110 | -1096 | 57.24 | -100 | 47.7 | 71.8 | -24.1 | -31.4 | -16.3 | 152 | 81.53 | 0.470 | 0.466 | 0.470 | 0.466 | 0 | 1 | -2234 | 25 | 19 | 1549 | 721.4 | 8.8 | -8575 | 23790 | 97.5 | 25.7 | 2.1 | 26.2 | 0.3 | 31.7 | 0.1 | 16.4 | 0.99 | 1.13 | 13.98 | 2.680 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.468 | 0.463 | 5,452.976 | 3189 | 4700 | -1511 | -2109 | -1080 | 59.52 | -100 | 49.6 | 73.1 | -23.5 | -32.8 | -16.8 | 150 | 108.79 | 0.468 | 0.463 | 0.466 | 0.461 | 0 | 1 | -2203 | 24 | 14 | 1523 | 936.6 | 8.6 | -9655 | 26979 | 98.0 | 24.9 | 1.8 | 25.3 | 0.1 | 32.9 | 0.1 | 16.9 | 0.94 | 1.11 | 13.98 | 2.680 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.444 | 0.439 | 5,121.937 | 3033 | 4414 | -1381 | -2012 | -1021 | 60.60 | -100 | 50.5 | 73.5 | -23.0 | -33.5 | -17.0 | 149 | 102.36 | 0.445 | 0.439 | 0.445 | 0.439 | 0 | 1 | -2082 | 22 | 14 | 1433 | 874.7 | 8.5 | -10676 | 30012 | 97.9 | 24.4 | 1.9 | 24.9 | 0.1 | 33.6 | 0.1 | 17.1 | 0.88 | 1.12 | 13.98 | 2.680 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.444 | 0.431 | 5,825.661 | 2974 | 4359 | -1386 | -1963 | -1011 | 60.00 | -100 | 50 | 73.3 | -23.3 | -33.0 | -17.0 | 150 | 116.42 | 0.436 | 0.432 | 0.436 | 0.430 | 0 | 1 | -2062 | 22 | 12 | 1397 | 1,010.6 | 8.7 | -11687 | 32985 | 97.9 | 24.6 | 1.9 | 25.2 | 0.2 | 33.2 | 0.0 | 17.0 | 0.87 | 1.18 | 13.98 | 2.680 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.430 | 0.426 | 5,713.735 | 2943 | 4328 | -1385 | -1947 | -997 | 60.96 | -100 | 50.8 | 74.7 | -23.9 | -33.6 | -17.2 | 149 | 114.42 | 0.430 | 0.426 | 0.430 | 0.426 | 0 | 1 | -2032 | 21 | 12 | 1373 | 984.6 | 8.6 | -12684 | 35929 | 97.9 | 23.2 | 1.9 | 25.8 | 0.2 | 33.8 | 0.0 | 17.2 | 0.85 | 1.18 | 13.98 | 2.680 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.423 | 0.420 | 5,630.363 | 2898 | 4278 | -1380 | -1909 | -989 | 60.48 | -100 | 50.4 | 74.4 | -24.0 | -33.2 | -17.2 | 149 | 112.67 | 0.425 | 0.421 | 0.425 | 0.421 | 0 | 1 | -2017 | 21 | 12 | 1352 | 977.2 | 8.7 | -13673 | 38827 | 97.8 | 23.4 | 2.0 | 26.0 | 0.2 | 33.4 | 0.0 | 17.2 | 0.84 | 1.21 | 13.98 | 2.680 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.420 | 0.416 | 5,572.043 | 2866 | 4250 | -1384 | -1888 | -978 | 60.12 | -100 | 50.1 | 74.3 | -24.2 | -33.0 | -17.1 | 150 | 111.17 | 0.420 | 0.416 | 0.420 | 0.416 | 0 | 1 | -1995 | 21 | 12 | 1334 | 972.1 | 8.7 | -14651 | 41692 | 97.8 | 23.5 | 2.0 | 26.2 | 0.2 | 33.2 | 0.0 | 17.1 | 0.84 | 1.24 | 13.98 | 2.680 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.413 | 0.410 | 5,953.667 | 2828 | 4208 | -1380 | -1863 | -965 | 59.76 | -100 | 49.8 | 74.1 | -24.3 | -32.8 | -17.0 | 150 | 109.33 | 0.415 | 0.410 | 0.415 | 0.410 | 0 | 1 | -1969 | 21 | 12 | 1312 | 965.0 | 8.8 | -15616 | 44521 | 97.8 | 23.7 | 2.0 | 26.3 | 0.2 | 33.0 | 0.0 | 17.0 | 0.83 | 1.28 | 13.98 | 2.680 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.400 | 0.396 | 5,758.192 | 2743 | 4131 | -1388 | -1797 | -946 | 58.80 | -100 | 49 | 73.8 | -24.8 | -32.1 | -16.9 | 151 | 115.45 | 0.401 | 0.397 | 0.402 | 0.398 | 0 | 1 | -1929 | 21 | 11 | 1270 | 1,037.6 | 9.0 | -16562 | 47264 | 97.8 | 24.0 | 2.0 | 26.8 | 0.2 | 32.3 | 0.0 | 16.9 | 0.82 | 1.35 | 13.98 | 2.680 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.396 | 0.392 | 5,689.993 | 2708 | 4092 | -1384 | -1768 | -940 | 58.44 | -100 | 48.7 | 73.6 | -24.9 | -31.8 | -16.9 | 151 | 113.91 | 0.396 | 0.393 | 0.397 | 0.393 | 0 | 1 | -1916 | 21 | 11 | 1253 | 1,030.7 | 9.0 | -17502 | 49971 | 97.8 | 24.2 | 2.0 | 26.9 | 0.2 | 32.0 | 0.0 | 16.9 | 0.82 | 1.39 | 13.98 | 2.680 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.391 | 0.387 | 5,617.257 | 2666 | 4052 | -1386 | -1739 | -927 | 57.96 | -100 | 48.3 | 73.4 | -25.1 | -31.5 | -16.8 | 151 | 112.09 | 0.389 | 0.386 | 0.389 | 0.386 | 0 | 1 | -1891 | 20 | 11 | 1233 | 1,023.2 | 9.1 | -18429 | 52637 | 97.8 | 24.4 | 2.0 | 27.1 | 0.2 | 31.7 | 0.0 | 16.8 | 0.81 | 1.44 | 13.98 | 2.680 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.378 | 0.374 | 5,412.708 | 2579 | 3958 | -1379 | -1689 | -891 | 57.00 | -100 | 47.5 | 72.9 | -25.4 | -31.1 | -16.4 | 152 | 108 | 0.378 | 0.374 | 0.378 | 0.374 | 0 | 1 | -1816 | 20 | 11 | 1188 | 1,006.6 | 9.3 | -19320 | 55217 | 97.7 | 24.8 | 2.1 | 27.5 | 0.2 | 31.3 | 0.0 | 16.4 | 0.80 | 1.47 | 13.98 | 2.680 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.366 | 0.362 | 5,262.900 | 2495 | 3808 | -1313 | -1624 | -870 | 56.76 | -100 | 47.3 | 72.2 | -24.9 | -30.8 | -16.5 | 152 | 105 | 0.366 | 0.362 | 0.365 | 0.362 | 0 | 1 | -1775 | 20 | 11 | 1155 | 977.7 | 9.3 | -20190 | 57711 | 97.7 | 25.5 | 2.1 | 27.0 | 0.2 | 31.0 | 0.0 | 16.5 | 0.77 | 1.49 | 13.98 | 2.680 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.361 | 0.355 | 5,117.528 | 2465 | 3776 | -1311 | -1605 | -860 | 56.40 | -100 | 47 | 72.0 | -25.0 | -30.6 | -16.4 | 153 | 103.36 | 0.359 | 0.356 | 0.360 | 0.356 | 0 | 1 | -1754 | 20 | 11 | 1137 | 972.4 | 9.4 | -21050 | 60176 | 97.6 | 25.6 | 2.2 | 27.2 | 0.2 | 30.8 | 0.0 | 16.4 | 0.77 | 1.55 | 13.98 | 2.680 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.352 | 0.348 | 4,985.814 | 2404 | 3681 | -1277 | -1570 | -834 | 56.04 | -100 | 46.7 | 71.5 | -24.8 | -30.5 | -16.2 | 153 | 99.55 | 0.352 | 0.348 | 0.350 | 0.346 | 0 | 1 | -1701 | 19 | 11 | 1095 | 954.4 | 9.6 | -21884 | 62581 | 97.6 | 26.1 | 2.2 | 27.0 | 0.2 | 30.7 | 0.0 | 16.2 | 0.75 | 1.59 | 13.98 | 2.680 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.342 | 0.338 | 4,858.436 | 2347 | 3625 | -1278 | -1527 | -820 | 55.32 | -100 | 46.1 | 71.2 | -25.1 | -30.0 | -16.1 | 153 | 97.27 | 0.342 | 0.338 | 0.342 | 0.338 | 0 | 1 | -1672 | 19 | 11 | 1070 | 943.8 | 9.7 | -22704 | 64928 | 97.6 | 26.4 | 2.2 | 27.3 | 0.2 | 30.2 | 0.0 | 16.1 | 0.75 | 1.65 | 13.98 | 2.680 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.332 | 0.328 | 4,717.446 | 2266 | 3544 | -1278 | -1469 | -797 | 54.24 | -100 | 45.2 | 70.7 | -25.5 | -29.3 | -15.9 | 154 | 94.18 | 0.332 | 0.328 | 0.332 | 0.328 | 0 | 1 | -1625 | 19 | 11 | 1036 | 929.4 | 9.9 | -23501 | 67193 | 97.5 | 26.8 | 2.3 | 27.8 | 0.2 | 29.5 | 0.0 | 15.9 | 0.74 | 1.71 | 13.98 | 2.680 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.322 | 0.318 | 4,585.529 | 2202 | 3478 | -1277 | -1415 | -787 | 53.40 | -100 | 44.5 | 70.3 | -25.8 | -28.6 | -15.9 | 155 | 91.55 | 0.323 | 0.319 | 0.320 | 0.316 | 0 | 1 | -1604 | 19 | 11 | 1007 | 917.3 | 10.0 | -24288 | 69395 | 97.5 | 27.2 | 2.3 | 28.1 | 0.2 | 28.8 | 0.0 | 15.9 | 0.73 | 1.77 | 13.98 | 2.680 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.314 | 0.310 | 4,476.295 | 2150 | 3428 | -1278 | -1376 | -774 | 52.68 | -100 | 43.9 | 70.0 | -26.1 | -28.1 | -15.8 | 156 | 89.64 | 0.315 | 0.311 | 0.315 | 0.311 | 0 | 1 | -1578 | 19 | 11 | 986 | 907.7 | 10.1 | -25062 | 71545 | 97.5 | 27.5 | 2.3 | 28.4 | 0.2 | 28.3 | 0.0 | 15.8 | 0.72 | 1.86 | 13.98 | 2.680 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.300 | 0.336 | 4,358.038 | 2104 | 3384 | -1280 | -1343 | -761 | 52.08 | -100 | 43.4 | 69.8 | -26.4 | -27.7 | -15.7 | 156 | 87.55 | 0.306 | 0.302 | 0.306 | 0.302 | 0 | 1 | -1552 | 19 | 11 | 963 | 898.7 | 10.3 | -25823 | 73649 | 97.5 | 27.7 | 2.3 | 28.7 | 0.2 | 27.9 | 0.0 | 15.7 | 0.71 | 1.95 | 13.98 | 2.680 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.295 | 0.294 | 6,489.654 | 2014 | 3329 | -1315 | -1280 | -734 | 56.64 | -100 | 47.2 | 78.0 | -30.8 | -30.0 | -17.2 | 152 | 130.14 | 0.295 | 0.294 | 0.295 | 0.294 | 0 | 1 | -1497 | 16 | 7 | 911 | 1,243.4 | 9.6 | -26557 | 75664 | 97.9 | 19.9 | 1.8 | 32.6 | 0.3 | 30.3 | 0.0 | 17.2 | 0.63 | 1.83 | 13.98 | 2.680 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.284 | 0.283 | 6,297.017 | 1953 | 3242 | -1288 | -1234 | -719 | 56.04 | -100 | 46.7 | 77.5 | -30.8 | -29.5 | -17.2 | 153 | 126.71 | 0.285 | 0.284 | 0.285 | 0.284 | 0 | 1 | -1467 | 16 | 7 | 887 | 1,218.6 | 9.6 | -27276 | 77617 | 97.8 | 20.3 | 1.9 | 32.7 | 0.3 | 29.8 | 0.0 | 17.2 | 0.61 | 1.91 | 13.98 | 2.680 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.278 | 0.277 | 6,168.524 | 1915 | 3205 | -1289 | -1206 | -709 | 55.44 | -100 | 46.2 | 77.3 | -31.1 | -29.1 | -17.1 | 153 | 123.86 | 0.278 | 0.280 | 0.281 | 0.280 | 0 | 1 | -1446 | 16 | 7 | 867 | 1,207.9 | 9.8 | -27985 | 79533 | 97.8 | 20.5 | 1.9 | 33.0 | 0.3 | 29.4 | 0.0 | 17.1 | 0.61 | 2.04 | 13.98 | 2.680 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.272 | 0.271 | 6,004.474 | 1870 | 3162 | -1292 | -1173 | -697 | 54.72 | -100 | 45.6 | 77.1 | -31.5 | -28.6 | -17.0 | 154 | 120.86 | 0.272 | 0.271 | 0.274 | 0.273 | 0 | 1 | -1422 | 15 | 7 | 846 | 1,194.6 | 9.9 | -28682 | 81403 | 97.8 | 20.7 | 1.9 | 33.4 | 0.3 | 28.9 | 0.0 | 17.0 | 0.60 | 2.18 | 13.98 | 2.680 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.262 | 0.261 | 5,769.003 | 1796 | 3089 | -1293 | -1115 | -681 | 53.52 | -100 | 44.6 | 76.7 | -32.1 | -27.7 | -16.9 | 155 | 117.14 | 0.262 | 0.261 | 0.262 | 0.262 | 0 | 1 | -1388 | 15 | 7 | 820 | 1,173.0 | 10.0 | -29363 | 83199 | 97.8 | 21.1 | 1.9 | 34.0 | 0.3 | 28.0 | 0.0 | 16.9 | 0.59 | 2.32 | 13.98 | 2.680 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.248 | 0.247 | 5,583.182 | 1715 | 3001 | -1285 | -1053 | -662 | 52.20 | -100 | 43.5 | 76.1 | -32.6 | -26.7 | -16.8 | 156 | 112.29 | 0.248 | 0.248 | 0.250 | 0.249 | 0 | 1 | -1351 | 15 | 7 | 786 | 1,148.4 | 10.2 | -30025 | 84914 | 97.7 | 21.6 | 2.0 | 34.6 | 0.3 | 27.0 | 0.0 | 16.8 | 0.58 | 2.49 | 13.98 | 2.680 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.225 | 0.224 | 5,922.042 | 1557 | 2394 | -837 | -924 | -633 | 56.04 | -100 | 46.7 | 71.8 | -25.1 | -27.7 | -19.0 | 153 | 121.67 | 0.227 | 0.226 | 0.227 | 0.227 | 0 | 1 | -1292 | 12 | 6 | 730 | 1,133.0 | 9.3 | -30659 | 86471 | 97.3 | 25.5 | 2.4 | 27.5 | 0.3 | 28.0 | 0.0 | 19.0 | 0.49 | 2.33 | 13.98 | 2.680 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.210 | 0.210 | 5,555.553 | 1454 | 2261 | -807 | -862 | -593 | 54.48 | -100 | 45.4 | 70.6 | -25.2 | -26.9 | -18.5 | 154 | 113 | 0.209 | 0.208 | 0.210 | 0.209 | 0 | 1 | -1208 | 12 | 6 | 678 | 1,088.5 | 9.6 | -31251 | 87925 | 97.2 | 26.6 | 2.5 | 27.7 | 0.3 | 27.2 | 0.0 | 18.5 | 0.47 | 2.5 | 13.98 | 2.680 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.202 | 0.202 | 5,314.247 | 1386 | 2194 | -809 | -828 | -558 | 53.04 | -100 | 44.2 | 70.0 | -25.8 | -26.4 | -17.8 | 155 | 107.83 | 0.203 | 0.202 | 0.203 | 0.202 | 0 | 1 | -1138 | 12 | 6 | 647 | 1,065.5 | 9.9 | -31809 | 89311 | 97.1 | 27.1 | 2.6 | 28.4 | 0.3 | 26.7 | 0.0 | 17.8 | 0.46 | 2.78 | 13.98 | 2.680 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.190 | 0.189 | 5,009.265 | 1315 | 2127 | -812 | -779 | -536 | 51.48 | -100 | 42.9 | 69.4 | -26.5 | -25.4 | -17.5 | 156 | 102 | 0.190 | 0.190 | 0.190 | 0.190 | 0 | 1 | -1094 | 12 | 6 | 612 | 1,041.7 | 10.2 | -32346 | 90626 | 97.1 | 27.7 | 2.5 | 29.0 | 0.4 | 25.8 | 0.0 | 17.5 | 0.45 | 3.14 | 13.98 | 2.680 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.182 | 0.183 | 5,727.779 | 1266 | 2080 | -815 | -758 | -508 | 50.52 | -100 | 42.1 | 69.2 | -27.1 | -25.2 | -16.9 | 157 | 115.6 | 0.183 | 0.183 | 0.183 | 0.184 | 0 | 1 | -1036 | 12 | 5 | 578 | 1,226.0 | 10.6 | -32854 | 91891 | 97.7 | 28.5 | 1.9 | 29.0 | 0.4 | 25.6 | 0.0 | 16.9 | 0.44 | 3.63 | 13.98 | 2.680 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.168 | 0.168 | 6,483.235 | 1154 | 2018 | -864 | -694 | -461 | 48.12 | -100 | 40.1 | 70.1 | -30.0 | -24.1 | -16.0 | 159 | 132.25 | 0.166 | 0.167 | 0.184 | 0.165 | 0 | 1 | -939 | 11 | 4 | 529 | 1,467.8 | 11.1 | -33314 | 93046 | 99.6 | 29.5 | 0.0 | 30.0 | 0.4 | 24.5 | 0.0 | 16.0 | 0.42 | 4.26 | 13.98 | 2.680 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.158 | 0.158 | 5,794.274 | 1077 | 1830 | -753 | -665 | -412 | 70.20 | -100 | 58.5 | 99.4 | -40.9 | -36.1 | -22.4 | 140 | 116.5 | 0.158 | 0.158 | 0.154 | 0.158 | 0 | 1 | -841 | 6 | 4 | 466 | 938.8 | 8.1 | -33727 | 94123 | 99.4 | 0.0 | 0.0 | 40.9 | 0.6 | 36.7 | 0.0 | 22.4 | 0.27 | 3.39 | 13.98 | 2.680 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.136 | 0.136 | 4,898.328 | 962 | 1692 | -730 | -589 | -373 | 67.80 | -100 | 56.5 | 99.4 | -42.9 | -34.6 | -21.9 | 142 | 101.25 | 0.137 | 0.137 | 0.138 | 0.138 | 0 | 1 | -760 | 6 | 4 | 405 | 867.5 | 8.6 | -34100 | 95084 | 99.4 | 0.0 | 0.0 | 42.9 | 0.6 | 35.2 | 0.0 | 21.9 | 0.25 | 4.54 | 13.98 | 2.680 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.120 | 0.105 | 3,712.194 | 828 | 1481 | -653 | -532 | -295 | 66.60 | -100 | 55.5 | 99.3 | -43.8 | -35.7 | -19.8 | 143 | 82 | 0.107 | 0.109 | 0.111 | 0.113 | 0 | 1 | -602 | 5 | 4 | 328 | 760.0 | 9.3 | -34395 | 95912 | 99.3 | 0.0 | 0.0 | 43.8 | 0.7 | 36.4 | 0.0 | 19.8 | 0.22 | 6.72 | 13.98 | 2.680 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 603661 | 恒林股份 | 49.04 | 10.00 | 0.086 | 0.087 | 3,873.270 | 621 | 1187 | -566 | -393 | -229 | 62.28 | -100 | 51.9 | 99.2 | -47.3 | -32.8 | -19.1 | 146 | 81.33 | 0.089 | 0.089 | 0.090 | 0.091 | 0 | 1 | -466 | 4 | 3 | 244 | 813.3 | 10.0 | -34623 | 96533 | 99.2 | 0.0 | 0.0 | 47.3 | 0.8 | 33.6 | 0.0 | 19.1 | 0.18 | 9.11 | 13.98 | 2.680 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 603661 | 恒林股份 | 44.58 | -1.61 | 0.167 | 0.236 | 25.402 | 1036 | 496 | 540 | -16 | -1020 | 22.80 | -26.19 | 19 | 9.1 | 9.9 | -0.3 | -18.7 | 35 | 1.39 | 0.167 | 0.237 | 0.170 | 0.236 | 0 | 1 | -2292 | 5 | 2729 | 3790 | 4.5 | 3.2 | -35643 | 97569 | 9.1 | 0.0 | 18.0 | 8.1 | 32.6 | 32.9 | 40.3 | 59.0 | 0.88 | .72 | 12.71 | 2.680 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 603661 | 恒林股份 | 44.58 | -1.61 | 0.167 | 0.236 | 25.402 | 1036 | 496 | 540 | -16 | -1020 | 22.80 | -26.19 | 19 | 9.1 | 9.9 | -0.3 | -18.7 | 35 | 1.39 | 0.167 | 0.237 | 0.170 | 0.236 | 0 | 1 | -2292 | 5 | 2729 | 3790 | 4.5 | 3.2 | -36663 | 98605 | 9.1 | 0.0 | 18.0 | 8.1 | 32.6 | 32.9 | 40.3 | 59.0 | 0.88 | .72 | 12.71 | 2.680 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 603661 | 恒林股份 | 44.45 | -1.90 | 0.148 | 0.207 | 24.197 | 928 | 502 | 425 | 41 | -969 | 21.72 | -25.32 | 18.1 | 9.8 | 8.3 | 0.8 | -18.9 | 34 | 1.37 | 0.149 | 0.215 | 0.131 | 0.191 | 0 | 1 | -2177 | 5 | 2644 | 3633 | 4.4 | 3.2 | -37632 | 99533 | 9.8 | 0.0 | 16.1 | 7.8 | 32.4 | 31.6 | 41.7 | 60.6 | 0.83 | .68 | 12.67 | 2.680 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 603661 | 恒林股份 | 44.54 | -1.70 | 0.131 | 0.168 | 22.564 | 803 | 392 | 411 | -14 | -789 | 21.12 | -25.78 | 17.6 | 8.6 | 9.0 | -0.3 | -17.3 | 32 | 1.32 | 0.130 | 0.168 | 0.131 | 0.146 | 0 | 1 | -1775 | 4 | 2478 | 3275 | 4.1 | 3.1 | -38421 | 100336 | 8.6 | 0.0 | 16.4 | 7.4 | 32.2 | 32.5 | 42.8 | 60.1 | 0.74 | .62 | 12.69 | 2.680 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 603661 | 恒林股份 | 44.45 | -1.90 | 0.079 | 0.113 | 15.356 | 600 | 178 | 422 | 50 | -650 | 17.40 | -26.33 | 14.5 | 4.3 | 10.2 | 1.2 | -15.7 | 28 | 1.26 | 0.081 | 0.114 | 0.082 | 0.117 | 0 | 1 | -1462 | 3 | 2371 | 2985 | 3.9 | 3.1 | -39071 | 100936 | 4.3 | 0.0 | 17.1 | 6.9 | 33.5 | 32.3 | 45.1 | 60.8 | 0.67 | .57 | 12.67 | 2.680 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 603661 | 恒林股份 | 44.48 | -1.83 | 0.067 | 0.090 | 13.022 | 424 | 181 | 243 | 69 | -493 | 13.20 | -22.68 | 11 | 4.7 | 6.3 | 1.8 | -12.8 | 24 | 1.18 | 0.068 | 0.091 | 0.068 | 0.090 | 0 | 1 | -1108 | 2 | 2314 | 2735 | 3.7 | 3.2 | -39564 | 101360 | 4.7 | 0.0 | 13.0 | 6.7 | 34.8 | 33.0 | 47.5 | 60.3 | 0.62 | .55 | 12.68 | 2.680 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 603661 | 恒林股份 | 44.36 | -2.10 | 0.067 | 0.089 | 13.030 | 413 | 178 | 235 | 61 | -474 | 13.08 | -22.74 | 10.9 | 4.7 | 6.2 | 1.6 | -12.5 | 25 | 1.18 | 0.067 | 0.091 | 0.067 | 0.091 | 0 | 1 | -1066 | 3 | 2266 | 2676 | 3.8 | 3.2 | -40038 | 101773 | 4.7 | 0.0 | 13.1 | 6.9 | 34.8 | 33.2 | 47.4 | 59.9 | 0.61 | .55 | 12.64 | 2.680 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 603661 | 恒林股份 | 44.33 | -2.16 | 0.067 | 0.090 | 13.461 | 413 | 179 | 235 | 86 | -499 | 13.32 | -22.71 | 11.1 | 4.8 | 6.3 | 2.3 | -13.4 | 25 | 1.19 | 0.067 | 0.090 | 0.067 | 0.090 | 0 | 1 | -1122 | 3 | 2209 | 2626 | 3.8 | 3.2 | -40537 | 102186 | 4.8 | 0.0 | 13.3 | 7.0 | 35.3 | 33.0 | 46.6 | 60.0 | 0.60 | .55 | 12.63 | 2.680 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 603661 | 恒林股份 | 44.26 | -2.32 | 0.064 | 0.093 | 13.326 | 395 | 181 | 214 | 102 | -497 | 13.08 | -23.99 | 10.9 | 5.0 | 5.9 | 2.8 | -13.7 | 25 | 1.2 | 0.064 | 0.093 | 0.064 | 0.093 | 0 | 1 | -1117 | 2 | 2150 | 2573 | 3.8 | 3.2 | -41033 | 102581 | 5.0 | 0.0 | 13.1 | 7.2 | 35.4 | 32.6 | 46.5 | 60.2 | 0.59 | .55 | 12.61 | 2.680 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 603661 | 恒林股份 | 44.47 | -1.85 | 0.060 | 0.089 | 12.881 | 369 | 179 | 190 | 91 | -460 | 12.60 | -23.73 | 10.5 | 5.1 | 5.4 | 2.6 | -13.1 | 25 | 1.2 | 0.060 | 0.090 | 0.060 | 0.090 | 0 | 1 | -1035 | 2 | 2091 | 2504 | 3.8 | 3.2 | -41494 | 102951 | 5.1 | 0.0 | 12.8 | 7.4 | 35.2 | 32.6 | 46.9 | 60.0 | 0.57 | .55 | 12.67 | 2.680 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 603661 | 恒林股份 | 44.5 | -1.79 | 0.057 | 0.076 | 12.270 | 351 | 179 | 172 | 72 | -423 | 12.24 | -24.86 | 10.2 | 5.2 | 5.0 | 2.1 | -12.3 | 25 | 1.17 | 0.057 | 0.076 | 0.057 | 0.076 | 0 | 1 | -951 | 2 | 2060 | 2409 | 3.8 | 3.2 | -41917 | 103301 | 5.2 | 0.0 | 12.6 | 7.6 | 34.9 | 32.8 | 47.3 | 59.6 | 0.56 | .55 | 12.68 | 2.680 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 603661 | 恒林股份 | 44.45 | -1.90 | 0.053 | 0.069 | 11.726 | 327 | 180 | 147 | 63 | -391 | 11.76 | -26.17 | 9.8 | 5.4 | 4.4 | 1.9 | -11.7 | 25 | 1.16 | 0.053 | 0.069 | 0.053 | 0.069 | 0 | 1 | -878 | 2 | 2017 | 2340 | 3.7 | 3.2 | -42307 | 103628 | 5.4 | 0.0 | 12.2 | 7.8 | 34.8 | 32.9 | 47.6 | 59.3 | 0.54 | .55 | 12.67 | 2.680 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们