速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 璞泰来.603659:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
璞泰来： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603659璞泰来 15.88-2.99-0.0470.0000.000-1601-84-1517-9902592-9.12-11.74-7.6-0.4-7.2-4.712.350.560.000 0.0000.000 0.0000016137791477883348.915.72592-16014.24.616.824.034.238.944.832.50.611.0319.080.210 2024/5/27 11:33:26
2024/2/28 14:47:00603659璞泰来 18.414.370.2810.36923.8001071584302285-5988-472716.32-13.8113.610.72.9-7.6-6.0701.320.283 0.3700.282 0.37101-25080351315184162213.310.0-2135911417.77.024.021.129.437.028.934.92.073.1818.120.762 2024/2/28 14:47:00
2024/2/28 14:41:15603659璞泰来 18.464.650.2630.34922.863996771732794-5663-430415.84-12.7413.29.53.7-7.5-5.7691.310.263 0.3500.263 0.35201-22812331305064003713.110.0-64391908016.36.824.620.929.837.329.335.01.993.1218.170.762 2024/2/28 14:41:15
2024/2/28 14:36:04603659璞泰来 18.514.930.2600.33822.783997070682902-5803-416616.08-12.4413.49.53.9-7.8-5.6681.30.262 0.3380.260 0.33501-22077322299483902813.210.1-106062905016.16.624.820.929.937.729.234.81.963.1518.220.762 2024/2/28 14:36:04
2024/2/28 14:31:15603659璞泰来 18.545.100.2560.33122.681977571292646-5659-411615.96-12.3913.39.73.6-7.7-5.6691.30.257 0.3280.257 0.32801-21804322293333802013.310.2-147213882516.36.624.821.229.937.629.034.61.933.1818.250.762 2024/2/28 14:31:15
2024/2/28 14:26:04603659璞泰来 18.514.930.2590.34023.541986871112757-5442-442616.32-12.5713.69.83.8-7.5-6.1691.320.259 0.3410.259 0.34201-23441318284863753213.510.2-191474869316.56.725.021.229.937.428.634.71.913.2218.220.762 2024/2/28 14:26:04
2024/2/28 14:21:21603659璞泰来 18.535.050.2580.34523.989977671162660-5319-445716.32-12.5913.69.93.7-7.4-6.2701.330.258 0.3460.259 0.34501-23599320278623695713.710.3-236045846916.76.824.921.230.037.428.434.61.893.2618.240.762 2024/2/28 14:21:21
2024/2/28 14:16:06603659璞泰来 18.585.330.2510.33623.800976370552708-5345-441816.44-12.6913.79.93.8-7.5-6.2701.330.254 0.3370.254 0.34001-23394317273073626113.810.4-280236823216.86.925.121.329.937.428.234.41.873.3218.290.762 2024/2/28 14:16:06
2024/2/28 14:11:13603659璞泰来 18.514.930.2450.33323.655941468342580-5160-425416.20-12.7513.59.83.7-7.4-6.1701.320.245 0.3330.247 0.33201-22514310266083523413.910.5-322767764616.66.825.121.430.037.428.334.41.833.3318.220.762 2024/2/28 14:11:13
2024/2/28 13:56:17603659璞泰来 18.665.780.2500.32925.119960571372468-5202-440217.28-12.3514.410.73.7-7.8-6.6711.340.250 0.3290.250 0.33001-23279301246313303914.310.7-366788725117.26.525.321.629.837.627.734.31.753.4518.370.762 2024/2/28 13:56:17
2024/2/28 13:46:10603659璞泰来 18.726.120.2470.31925.236943271392292-5109-432317.28-12.0614.410.93.5-7.8-6.6711.340.247 0.3220.247 0.31301-22856295237743185514.610.9-410019668317.56.625.421.929.737.527.434.01.723.5918.430.762 2024/2/28 13:46:10
2024/2/28 13:41:00603659璞泰来 18.726.120.2570.33026.930973676222114-5316-442018.24-12.1415.211.93.3-8.3-6.9711.360.257 0.3300.257 0.33101-23361288229923120714.710.8-4542110641917.96.025.322.029.537.827.334.21.683.6218.430.762 2024/2/28 13:41:00
2024/2/28 13:36:18603659璞泰来 18.776.410.2550.31126.546963176921939-5253-437818.48-11.0515.412.33.1-8.4-7.0711.350.252 0.3120.254 0.31201-23134282222573004314.811.0-4979911605018.46.124.921.829.638.027.134.11.643.6418.480.762 2024/2/28 13:36:18
2024/2/28 13:31:25603659璞泰来 18.856.860.2520.30626.830962476621962-5272-435218.84-11.2315.712.53.2-8.6-7.1711.350.252 0.3060.256 0.30801-22996276215652905015.011.1-5415112567318.66.124.921.729.738.326.833.91.613.6818.560.762 2024/2/28 13:31:25
2024/2/28 13:26:10603659璞泰来 18.967.480.2570.30227.792979875282270-5198-460019.68-11.2116.412.63.8-8.7-7.7711.350.258 0.3020.258 0.30101-24307269207762805415.211.3-5875113547218.96.324.921.129.938.626.334.01.573.7218.660.762 2024/2/28 13:26:10
2024/2/28 13:16:18603659璞泰来 19.138.450.2460.25827.272928574051880-5013-427219.56-9.9916.313.03.3-8.8-7.5721.330.247 0.2580.245 0.25801-22582260193592574815.611.7-6302414475719.66.624.721.429.938.725.833.31.493.818.830.762 2024/2/28 13:16:18
2024/2/28 13:11:21603659璞泰来 19.047.940.2420.24427.297919674991697-5255-394120.16-10.9216.813.73.1-9.6-7.2731.310.242 0.2440.242 0.24301-20842254183742409915.812.0-6696515395320.36.624.721.629.539.125.532.71.443.7918.740.762 2024/2/28 13:11:21
2024/2/28 13:06:03603659璞泰来 19.088.160.2410.21526.828913375301602-5448-368520.52-10.817.114.13.0-10.2-6.9751.280.241 0.2160.240 0.21601-19491254174302238016.212.6-7065016308620.96.825.122.129.139.324.931.81.403.8518.780.762 2024/2/28 13:06:03
2024/2/28 11:32:00603659璞泰来 19.047.940.2340.19527.168892375541369-5425-349821.12-11.0717.614.92.7-10.7-6.9771.270.234 0.1950.234 0.19501-18507248161272049416.613.1-7414817200822.07.125.322.628.639.324.131.01.333.8218.740.762 2024/2/28 11:32:00
2024/2/28 11:26:06603659璞泰来 19.017.770.2310.18327.151877775871190-5405-337221.24-10.9717.715.32.4-10.9-6.8781.260.231 0.1840.232 0.18101-17842246156051968216.813.3-7752018078522.57.225.322.928.539.423.730.51.303.8818.710.762 2024/2/28 11:26:06
2024/2/28 11:21:11603659璞泰来 18.856.860.2280.17328.047860974741135-5251-335921.84-11.2918.215.82.4-11.1-7.1781.260.227 0.1740.228 0.17501-17776234147651863917.013.4-8087818939422.97.125.423.028.439.523.330.41.243.8718.560.762 2024/2/28 11:21:11
2024/2/28 11:16:09603659璞泰来 18.937.310.2210.17529.177851074751036-5178-333222.68-10.0818.916.62.3-11.5-7.4801.280.223 0.1740.221 0.17701-17634229137131753917.413.6-8421019790423.97.325.423.128.039.522.730.11.183.8518.630.762 2024/2/28 11:16:09
2024/2/28 11:11:03603659璞泰来 18.957.430.2260.20034.076863974851155-5218-342224.24-1020.217.52.7-12.2-8.0821.340.228 0.1970.227 0.19401-18112223122031630818.613.9-8763220654425.27.725.923.227.339.521.629.61.123.8418.650.762 2024/2/28 11:11:03
2024/2/28 11:06:08603659璞泰来 19.349.640.2210.20139.19484907579911-4810-368027.96-8.5423.320.82.5-13.2-10.1821.440.208 0.1860.214 0.19201-1952419099781433319.413.5-9131221503427.36.525.322.826.840.020.630.70.963.4419.040.762 2024/2/28 11:06:08
2024/2/28 11:01:12603659璞泰来 19.49.980.1970.18741.23974786681797-4076-340229.28-.9324.421.82.6-13.3-11.1801.470.197 0.1870.197 0.18601-1814115787001283118.812.7-9471422251228.87.023.420.826.740.021.132.20.813.0719.100.762 2024/2/28 11:01:12
2024/2/28 10:55:59603659璞泰来 19.49.980.1790.17538.985687657101165-3671-320528.324.0323.619.64.0-12.6-11.0781.460.181 0.1750.181 0.17601-1712014686021254518.112.4-9791922938826.97.323.719.727.540.121.932.90.773.0919.100.762 2024/2/28 10:55:59
2024/2/28 10:51:12603659璞泰来 19.49.980.1720.16837.654653352151318-3496-303727.365.7122.818.24.6-12.2-10.6771.440.172 0.1690.173 0.16901-1623514285971239617.812.4-10095623592125.77.524.119.527.940.122.332.90.763.2319.100.762 2024/2/28 10:51:12
2024/2/28 10:46:13603659璞泰来 19.49.980.1510.15534.52957804835945-2998-278225.6811.921.417.93.5-11.1-10.3721.410.153 0.1560.153 0.15601-1490312585761210816.911.9-10373824170123.85.923.019.529.640.723.633.90.723.2519.100.762 2024/2/28 10:46:13
2024/2/28 10:41:20603659璞泰来 19.49.980.1480.15133.57755914601990-2916-267525.0812.9520.917.23.7-10.9-10.0721.40.148 0.1510.148 0.15201-1433512485751199516.712.0-10641324729223.15.923.219.529.940.823.833.80.713.4319.100.762 2024/2/28 10:41:20
2024/2/28 10:36:03603659璞泰来 19.49.980.1450.14833.04154494523926-2830-261924.7214.1720.617.13.5-10.7-9.9711.390.145 0.1490.145 0.14901-1404012185711192316.511.9-10903225274122.75.623.019.530.240.924.134.00.703.6519.100.762 2024/2/28 10:36:03
2024/2/28 10:31:12603659璞泰来 19.49.980.1430.14632.55353814510870-2822-255824.4814.4920.417.13.3-10.7-9.7711.380.143 0.1460.143 0.14601-1371812085681185516.511.9-11159025812122.75.622.819.530.341.024.233.90.703.9419.100.762 2024/2/28 10:31:12
2024/2/28 10:26:13603659璞泰来 19.49.980.1410.14332.01553154425890-2802-251424.3615.320.316.93.4-10.7-9.6701.370.141 0.1430.141 0.14301-1348111885651177416.411.9-11410426343622.65.722.619.230.541.224.333.90.704.2419.100.762 2024/2/28 10:26:13
2024/2/28 10:21:01603659璞泰来 19.49.980.1380.13931.40452124300912-2762-245024.0015.822016.53.5-10.6-9.4701.370.138 0.1390.139 0.13901-1314111785651170416.311.9-11655426864922.25.722.719.230.641.224.533.90.694.6319.100.762 2024/2/28 10:21:01
2024/2/28 10:16:12603659璞泰来 19.49.980.1330.13430.48350794172907-2695-238423.5216.4419.616.13.5-10.4-9.2701.360.134 0.1340.134 0.13501-1279211785651161516.212.0-11893827372821.85.722.819.330.841.224.633.80.695.119.100.762 2024/2/28 10:16:12
2024/2/28 10:11:13603659璞泰来 19.49.980.1290.13029.12448844087797-2648-223722.8017.351915.93.1-10.3-8.7691.340.127 0.1270.128 0.12801-1200311485591146816.112.0-12117427861221.75.822.519.431.041.324.833.50.685.6519.100.762 2024/2/28 10:11:13
2024/2/28 10:06:03603659璞泰来 19.49.980.1200.12027.62145943960635-2513-208121.7218.7918.115.62.5-9.9-8.2691.320.122 0.1200.122 0.12101-1117711385571127615.912.1-12325628320721.45.822.119.631.441.325.133.30.686.3319.100.762 2024/2/28 10:06:03
2024/2/28 10:00:59603659璞泰来 19.49.980.1040.10424.16441603665495-2328-183220.1621.6416.814.82.0-9.4-7.4671.290.105 0.1050.106 0.10701-985010785431098915.612.1-12508828736720.45.621.719.732.241.625.733.10.667.1419.100.762 2024/2/28 10:00:59
2024/2/28 9:56:12603659璞泰来 18.76.010.0030.0282.8520713-713341-3410.0013.4804.6-4.62.2-2.2471.060.003 0.0260.002 0.02201-1864487242770411.711.0-1254292873679.24.614.519.142.039.834.336.50.425.3718.410.762 2024/2/28 9:56:12
2024/2/28 9:51:11603659璞泰来 18.575.270.0040.0233.242151878-728100-2511.4417.421.27.0-5.80.8-2.0471.090.004 0.0230.004 0.02101-1379395757628012.011.0-12568028751711.44.412.818.641.040.234.836.80.345.3518.280.762 2024/2/28 9:51:11
2024/2/28 9:46:42603659璞泰来 18.354.020.0030.0263.749103619-516186-2891.2019.416.0-5.01.8-2.8471.120.003 0.0240.004 0.02601-1592324658521412.210.9-12596928762011.45.412.517.541.339.534.837.60.285.4818.060.762 2024/2/28 9:46:42
2024/2/28 9:41:13603659璞泰来 18.132.78-0.0080.004-4.954-13320-153179-46-2.4013.71-20.3-2.32.7-0.7431.09-0.009 0.003-0.008 0.00600-258193006328812.211.2-1260152874887.16.813.615.942.239.537.137.80.185.1517.850.762 2024/2/28 9:41:13
2024/2/28 9:35:59603659璞泰来 17.971.87-0.008-0.005-10.666-335-161-17430134-9.4813.68-7.9-3.8-4.17.10.847.98-0.009 -0.003-0.008 -0.00200189131877183112.612.9-1259812871526.810.612.816.943.035.937.436.60.125.5717.690.762 2024/2/28 9:35:59
2024/2/28 9:33:00603659璞泰来 18.12.61-0.006-0.002-14.282-244-137-10616183-12.3638.13-10.3-5.8-4.56.83.547.94-0.006 -0.002-0.006 -0.002004637102396612.913.7-1258982869094.810.613.618.143.036.238.635.10.075.2717.820.762 2024/2/28 9:33:00
2024/2/27 16:01:23603659璞泰来 17.640.97-0.025-0.159-12.443-862-782-80-5611423-5.162.52-4.3-3.9-0.4-2.87.143.7-0.025 -0.160-0.027 -0.1590081575918542129356.28.9-1244762860472.36.217.317.733.436.247.039.90.57.7917.360.762 2024/2/27 16:01:23
2024/2/27 15:04:08603659璞泰来 17.640.97-0.025-0.159-12.443-862-782-80-5611423-5.162.52-4.3-3.9-0.4-2.87.143.7-0.025 -0.160-0.027 -0.1590081575918542129356.28.9-1230532851852.36.217.317.733.436.247.039.90.57.7917.360.762 2024/2/27 15:04:08
2024/2/27 14:56:18603659璞泰来 17.580.63-0.024-0.155-12.595-869-792-77-6181487-5.403.54-4.5-4.1-0.4-3.27.743.69-0.024 -0.155-0.024 -0.1540085315718198126416.18.8-1215662843162.46.516.917.332.936.147.840.10.55.7717.310.762 2024/2/27 14:56:18
2024/2/27 14:51:24603659璞泰来 17.550.46-0.026-0.153-13.069-831-774-57-6801510-5.282.84-4.4-4.1-0.3-3.68.044.69-0.025 -0.153-0.025 -0.1510086655717792123296.18.8-1200552834852.56.617.317.632.536.147.739.70.54.7717.280.762 2024/2/27 14:51:24
2024/2/27 14:46:09603659璞泰来 17.530.34-0.024-0.148-12.667-805-8050-6981503-5.401.38-4.5-4.50.0-3.98.440.69-0.024 -0.149-0.024 -0.1490086244917426120155.98.5-1185522826801.15.616.916.932.836.749.240.80.51.7417.260.762 2024/2/27 14:46:09
2024/2/27 14:41:18603659璞泰来 17.540.40-0.025-0.146-12.808-873-821-52-5761450-6.001.38-5-4.7-0.3-3.38.340.69-0.025 -0.147-0.025 -0.1460083204817097117655.98.5-1171032818071.15.816.416.733.136.449.441.10.50.7417.270.762 2024/2/27 14:41:18
2024/2/27 14:36:07603659璞泰来 17.530.34-0.026-0.146-13.366-925-824-101-5211446-6.60.7-5.5-4.9-0.6-3.18.639.68-0.026 -0.144-0.025 -0.1450083014516706114065.88.5-1156572808820.45.316.116.733.636.749.941.30.48.7317.260.762 2024/2/27 14:36:07
2024/2/27 14:31:16603659璞泰来 17.490.11-0.027-0.137-13.266-920-821-99-4431363-6.72-.05-5.6-5.0-0.6-2.78.339.69-0.027 -0.137-0.027 -0.1370078274416172111975.88.4-1142932799630.45.416.316.933.636.349.741.40.47.7317.220.762 2024/2/27 14:31:16
2024/2/27 14:26:10603659璞泰来 17.480.06-0.027-0.133-13.203-938-825-113-3721310-6.96-.42-5.8-5.1-0.7-2.38.139.69-0.026 -0.133-0.026 -0.1330075224315890110325.88.4-1129832790250.45.516.417.133.836.149.441.30.46.7417.210.762 2024/2/27 14:26:10
2024/2/27 14:21:19603659璞泰来 17.44-0.17-0.023-0.125-12.424-851-588-263-3711222-6.60-1.78-5.5-3.8-1.7-2.47.937.7-0.024 -0.125-0.024 -0.1250070163915373107875.88.2-1117622781740.44.215.517.234.036.450.142.20.44.7217.170.762 2024/2/27 14:21:19
2024/2/27 14:16:12603659璞泰来 17.42-0.29-0.022-0.117-11.771-786-590-197-3631149-6.24-1.72-5.2-3.9-1.3-2.47.637.71-0.022 -0.117-0.022 -0.1170065983914919106285.88.2-1106132773880.44.315.616.933.936.350.142.50.43.7217.150.762 2024/2/27 14:16:12
2024/2/27 14:11:17603659璞泰来 17.43-0.23-0.023-0.107-11.745-813-566-247-2901104-6.72-1.41-5.6-3.9-1.7-2.07.636.72-0.023 -0.108-0.023 -0.1090063383614386103535.88.1-1095092765750.44.314.916.634.236.250.542.90.41.7117.160.762 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 璞泰来.603659:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
璞泰来实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved