速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 彤程新材.603650:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
彤程新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603650彤程新材 28.485.330.1980.4730.0003302-3603662330-363213.2018.111-1.212.21.1-12.1591.460.000 0.0000.000 0.00000-129367612382180768.65.9-363233023.74.931.519.334.533.430.342.41.803.8929.580.241 2024/5/27 11:33:26
2024/2/28 14:47:00603650彤程新材 26.31-5.36-0.159-0.117-14.338-2604-171-24333842220-14.64-18.79-12.2-0.8-11.41.810.437.89-0.160 -0.118-0.158 -0.1190081173514379128645.46.1-14126981.22.011.422.836.334.551.140.71.311.3333.820.584 2024/2/28 14:47:00
2024/2/28 14:41:15603650彤程新材 26.4-5.04-0.150-0.093-13.520-2520-146-23744372083-14.52-19.16-12.1-0.7-11.42.110.038.91-0.150 -0.094-0.150 -0.0940076103513861126015.56.0670-18221.32.011.623.036.434.350.740.71.281.3333.930.584 2024/2/28 14:41:15
2024/2/28 14:36:04603650彤程新材 26.59-4.35-0.148-0.095-13.668-2432-164-22694292003-14.28-18.09-11.9-0.8-11.12.19.838.91-0.149 -0.095-0.148 -0.0960073153413565123585.56.02674-42551.32.111.522.636.734.650.540.71.261.3434.180.584 2024/2/28 14:36:04
2024/2/28 14:31:15603650彤程新材 26.61-4.28-0.150-0.100-14.027-2429-162-22674052024-14.40-18.36-12-0.8-11.22.010.038.91-0.150 -0.101-0.150 -0.1010073893413341120845.56.14698-66841.32.111.622.836.734.750.440.41.241.3634.200.584 2024/2/28 14:31:15
2024/2/28 14:26:04603650彤程新材 26.5-4.68-0.143-0.083-13.422-2331-60-22724581873-14.04-18.55-11.7-0.3-11.42.39.438.91-0.143 -0.083-0.141 -0.0830068343312955118525.66.16571-90151.31.611.823.237.134.849.840.41.221.3734.060.584 2024/2/28 14:26:04
2024/2/28 14:21:21603650彤程新材 26.62-4.24-0.139-0.077-13.236-2262-59-22044681794-13.92-17.94-11.6-0.3-11.32.49.238.92-0.139 -0.077-0.139 -0.0780065423212656116825.66.18365-112771.31.611.823.137.334.949.640.41.201.3734.220.584 2024/2/28 14:21:21
2024/2/28 14:16:06603650彤程新材 26.67-4.06-0.137-0.077-13.138-2234-39-21954041830-13.92-17.75-11.6-0.2-11.42.19.538.92-0.137 -0.076-0.137 -0.0750066683212428114925.66.110195-135111.41.611.823.237.235.149.640.11.181.3934.280.584 2024/2/28 14:16:06
2024/2/28 14:11:13603650彤程新材 26.59-4.35-0.136-0.077-13.436-2236-57-21793981838-14.16-18.2-11.8-0.3-11.52.19.738.92-0.137 -0.079-0.136 -0.0760066953112183111985.76.212032-157471.41.711.923.437.235.149.539.81.161.434.180.584 2024/2/28 14:11:13
2024/2/28 13:56:17603650彤程新材 26.81-3.56-0.114-0.040-11.614-1905-52-18534541451-13.08-16.78-10.9-0.3-10.62.68.339.95-0.114 -0.039-0.114 -0.0390052723010949104325.86.113483-176521.51.812.623.237.534.948.440.11.071.434.460.584 2024/2/28 13:56:17
2024/2/28 13:46:10603650彤程新材 26.99-2.91-0.110-0.038-11.501-1809-68-17414611348-12.72-16.31-10.6-0.4-10.22.77.939.96-0.111 -0.038-0.111 -0.0380048972910616101545.86.114831-194611.51.912.923.137.634.948.040.11.041.4434.690.584 2024/2/28 13:46:10
2024/2/28 13:41:00603650彤程新材 26.95-3.06-0.105-0.026-10.811-1752-51-17014551297-12.48-16.24-10.4-0.3-10.12.77.739.96-0.105 -0.026-0.106 -0.0270047102910416100455.96.116128-212131.61.912.822.937.634.948.040.31.031.4734.640.584 2024/2/28 13:41:00
2024/2/28 13:36:18603650彤程新材 27.02-2.81-0.102-0.021-10.500-1666-50-16164501216-12.00-16-10-0.3-9.72.77.339.97-0.102 -0.021-0.102 -0.022004416281021599305.96.117345-228791.61.913.022.737.835.147.640.31.021.534.730.584 2024/2/28 13:36:18
2024/2/28 13:31:25603650彤程新材 27.04-2.73-0.100-0.018-10.348-1622-50-15724471175-11.76-16.06-9.8-0.3-9.52.77.139.98-0.099 -0.018-0.100 -0.019004264281007698576.06.118520-245011.61.913.122.637.935.247.440.31.011.5334.760.584 2024/2/28 13:31:25
2024/2/28 13:26:10603650彤程新材 27.2-2.16-0.102-0.017-10.625-1652-49-16034741178-12.12-15.43-10.1-0.3-9.82.97.240.98-0.101 -0.018-0.101 -0.01800427528994797236.06.119698-261531.61.913.122.937.935.047.440.21.001.5734.960.584 2024/2/28 13:26:10
2024/2/28 13:16:18603650彤程新材 27.19-2.19-0.100-0.022-10.772-1617-64-15524321184-12.12-15.94-10.1-0.4-9.72.77.440.97-0.099 -0.023-0.099 -0.02300429728964494016.06.220882-277701.62.013.523.237.634.947.339.90.981.6534.950.584 2024/2/28 13:16:18
2024/2/28 13:11:21603650彤程新材 27.1-2.52-0.093-0.017-10.140-1527-47-14794091117-11.64-16.58-9.7-0.3-9.42.67.140.98-0.093 -0.017-0.093 -0.01600405327944792516.06.221999-292961.72.013.623.037.635.047.140.00.961.6834.830.584 2024/2/28 13:11:21
2024/2/28 13:06:03603650彤程新材 27.1-2.52-0.086-0.012-10.138-1504-62-14424191085-11.64-16.19-9.7-0.4-9.32.77.040.98-0.086 -0.014-0.086 -0.01400393527927790786.16.223085-308001.72.113.622.937.835.146.939.90.951.7234.830.584 2024/2/28 13:06:03
2024/2/28 11:32:00603650彤程新材 27.04-2.73-0.084-0.010-9.364-1374-60-1314393982-10.92-17.54-9.1-0.4-8.72.66.540.99-0.084 -0.010-0.084 -0.01000355826892488086.16.224066-321751.72.113.922.637.935.346.540.00.921.7534.760.584 2024/2/28 11:32:00
2024/2/28 11:26:06603650彤程新材 27.02-2.81-0.083-0.006-9.371-1369-45-1324432938-11.04-17.55-9.2-0.3-8.92.96.341.99-0.083 -0.006-0.082 -0.00500339727872286476.26.225004-335441.82.113.922.838.035.146.340.00.911.7934.730.584 2024/2/28 11:26:06
2024/2/28 11:21:11603650彤程新材 26.85-3.42-0.0770.000-8.731-1281-58-1222393888-10.56-18.43-8.8-0.4-8.42.76.1411-0.076 -0.001-0.077 0.00000321426845384496.26.225892-348241.82.214.122.538.035.346.140.00.891.8334.510.584 2024/2/28 11:21:11
2024/2/28 11:16:09603650彤程新材 26.91-3.20-0.078-0.002-9.350-1288-56-1232420868-11.04-18.68-9.2-0.4-8.83.06.2401-0.079 -0.001-0.078 -0.00300313924815381476.26.226759-361121.92.313.622.438.235.246.340.10.851.8434.590.584 2024/2/28 11:16:09
2024/2/28 11:11:03603650彤程新材 27-2.88-0.0770.005-9.353-1300-54-1246542758-11.52-18.94-9.6-0.4-9.24.05.6411.01-0.077 0.004-0.078 0.00400274024779278626.36.227518-374122.02.413.622.838.534.545.940.30.821.8634.710.584 2024/2/28 11:11:03
2024/2/28 11:06:08603650彤程新材 27.04-2.73-0.0720.014-8.761-1181-51-1130552629-11.04-20.89-9.2-0.4-8.84.34.9401.02-0.075 0.011-0.075 0.01100227022739275566.36.128147-385932.12.513.322.139.134.845.540.60.781.8634.760.584 2024/2/28 11:06:08
2024/2/28 11:01:12603650彤程新材 27.26-1.94-0.0700.010-9.137-1176-49-1127600576-11.52-18.9-9.6-0.4-9.24.94.7401.02-0.071 0.011-0.070 0.00900207621704971856.36.128722-397692.22.613.022.239.634.745.240.50.741.8635.040.584 2024/2/28 11:01:12
2024/2/28 10:55:59603650彤程新材 27.37-1.55-0.0690.007-9.355-1142-59-1082619523-11.52-17.99-9.6-0.5-9.15.24.4411.01-0.069 0.007-0.069 0.00600188621679068706.36.229246-409112.22.713.322.439.834.644.740.30.721.9135.180.584 2024/2/28 10:55:59
2024/2/28 10:51:12603650彤程新材 27.27-1.91-0.0690.004-9.585-1123-47-1076596526-11.52-18.41-9.6-0.4-9.25.14.5411.01-0.069 0.006-0.069 0.00600189621654366286.46.429772-420342.32.713.522.740.034.944.239.70.711.9935.050.584 2024/2/28 10:51:12
2024/2/28 10:46:13603650彤程新材 27.22-2.09-0.0680.009-9.791-1123-56-1068623500-12.12-20.51-10.1-0.5-9.65.64.5421.02-0.068 0.012-0.068 0.01100180120611662576.56.430273-431572.42.913.723.340.234.643.739.20.672.0234.990.584 2024/2/28 10:46:13
2024/2/28 10:41:20603650彤程新材 27.31-1.76-0.0710.007-10.983-1136-63-1073642494-12.96-20.21-10.8-0.6-10.26.14.7431.02-0.069 0.007-0.069 0.00700177820578858756.56.430767-442932.53.113.723.940.434.343.438.70.642.0435.100.584 2024/2/28 10:41:20
2024/2/28 10:36:03603650彤程新材 27.47-1.19-0.0700.008-11.641-1164-186-978724440-14.28-18.23-11.9-1.9-10.07.44.5421.01-0.070 0.008-0.070 0.00600158018542455056.56.431207-454571.43.313.723.741.534.143.438.90.592.0335.310.584 2024/2/28 10:36:03
2024/2/28 10:31:12603650彤程新材 27.62-0.65-0.0610.014-10.437-1012-184-828671340-13.20-16.1-11-2.0-9.07.33.7421.03-0.062 0.015-0.061 0.01400122117503251996.66.331547-464681.53.514.123.141.734.442.739.00.562.0635.500.584 2024/2/28 10:31:12
2024/2/28 10:26:13603650彤程新材 27.69-0.40-0.0510.019-8.723-858-158-701639219-11.76-16.69-9.8-1.8-8.07.32.5421.06-0.052 0.023-0.051 0.0240078516468649686.76.331766-473271.53.314.622.641.734.442.239.70.532.1335.590.584 2024/2/28 10:26:13
2024/2/28 10:21:01603650彤程新材 27.62-0.65-0.0450.013-8.392-756-25-731558197-11.04-14.87-9.2-0.3-8.96.82.4421.04-0.045 0.013-0.045 0.0130070715436845496.76.531963-480821.61.914.923.841.634.841.939.50.502.1935.500.584 2024/2/28 10:21:01
2024/2/28 10:16:12603650彤程新材 27.74-0.22-0.0380.016-7.163-646-23-623515131-10.08-11.99-8.4-0.3-8.16.71.7431.05-0.038 0.018-0.038 0.0180046814399341826.96.632094-487281.82.115.423.542.135.440.739.00.462.2735.660.584 2024/2/28 10:16:12
2024/2/28 10:11:13603650彤程新材 27.77-0.11-0.0330.011-6.663-546-22-52448858-9.00-10.19-7.5-0.3-7.26.70.8441.04-0.033 0.014-0.033 0.0130020914370638397.06.832152-492741.92.216.323.542.535.839.338.50.442.435.690.584 2024/2/28 10:11:13
2024/2/28 10:06:03603650彤程新材 27.920.43-0.032-0.001-8.351-534-26-50947658-9.96-6.28-8.3-0.4-7.97.40.9461.01-0.032 -0.001-0.032 0.0000020713326632967.17.032210-498092.12.516.924.842.334.938.737.80.392.435.890.584 2024/2/28 10:06:03
2024/2/28 10:00:59603650彤程新材 28.020.79-0.026-0.013-8.335-495-24-471393103-9.84-2.56-8.2-0.4-7.86.51.749.95-0.027 -0.013-0.027 -0.0130036813304228957.17.532313-503042.32.718.025.841.635.138.136.40.362.6136.020.584 2024/2/28 10:00:59
2024/2/28 9:56:12603650彤程新材 27.980.65-0.014-0.007-4.930-287-27-26026027-6.36-1.31-5.3-0.5-4.84.80.546.96-0.014 -0.005-0.014 -0.007009711267525787.37.532340-505912.53.018.022.842.537.737.036.50.332.7635.960.584 2024/2/28 9:56:12
2024/2/28 9:51:11603650彤程新材 28.171.33-0.012-0.024-7.593-225-22-204117108-6.24-1.43-5.2-0.5-4.72.72.547.9-0.012 -0.022-0.013 -0.034003899225420256.97.732449-508173.23.717.922.640.938.238.035.50.262.7136.210.584 2024/2/28 9:51:11
2024/2/28 9:46:42603650彤程新材 27.960.58-0.003-0.020-3.828-48-24-24-90138-1.68-8.38-1.4-0.7-0.7-2.64.041.86-0.003 -0.024-0.004 -0.020004956180215576.97.932586-508654.04.715.816.541.444.038.834.80.212.6835.940.584 2024/2/28 9:46:42
2024/2/28 9:41:13603650彤程新材 27.890.32-0.003-0.009-3.719-44-26-182618-2.04-4.17-1.7-1.0-0.71.00.743.94-0.003 -0.010-0.002 -0.01000655121111337.68.132604-509095.46.415.215.943.242.236.235.50.162.935.850.584 2024/2/28 9:41:13
2024/2/28 9:35:59603650彤程新材 27.66-0.500.0050.01710.221109138-298-1189.60-17.94810.1-2.10.6-8.6301.30.004 0.0180.005 0.01801-42225687378.66.732487-5079910.10.09.011.144.744.136.244.80.082.6135.550.584 2024/2/28 9:35:59
2024/2/28 9:33:00603650彤程新材 280.720.0100.01652.17598126-27-1-9717.287.9214.418.4-4.0-0.2-14.2371.410.006 0.0100.006 0.01001-34813044308.15.732390-5070118.40.07.311.338.238.436.150.30.042.235.990.584 2024/2/28 9:33:00
2024/2/27 16:01:23603650彤程新材 27.82.850.0870.21310.7991408651343672-20807.80-4.936.50.36.23.1-9.6421.220.087 0.2080.082 0.21301-76374012349151086.45.330310-492933.12.821.014.836.133.039.849.41.341.4235.730.584 2024/2/27 16:01:23
2024/2/27 15:04:08603650彤程新材 27.82.850.0870.21310.7991408651343672-20807.80-4.936.50.36.23.1-9.6421.220.087 0.2080.082 0.21301-76374012349151086.45.328230-478853.12.821.014.836.133.039.849.41.341.4235.730.584 2024/2/27 15:04:08
2024/2/27 14:56:18603650彤程新材 27.772.740.0780.20810.0931252-641315806-20587.08-3.795.9-0.36.23.8-9.7411.220.077 0.2080.079 0.20701-75583812200149136.45.226173-466332.62.920.814.636.432.640.249.91.311.4135.690.584 2024/2/27 14:56:18
2024/2/27 14:51:24603650彤程新材 27.732.590.0830.20810.7901338-621400762-21007.80-5.476.5-0.36.83.7-10.2411.230.083 0.2090.083 0.21001-77193711930146686.35.224073-452952.73.020.914.136.332.640.150.31.271.3935.640.584 2024/2/27 14:51:24
2024/2/27 14:46:09603650彤程新材 27.72.480.0860.21010.9491280-611341833-21147.56-6.196.3-0.36.64.1-10.4411.230.083 0.2090.083 0.20901-77713711796145146.35.121959-440152.73.020.914.336.332.240.150.51.261.4135.600.584 2024/2/27 14:46:09
2024/2/27 14:41:18603650彤程新材 27.742.630.0900.21311.77914511791272735-21868.76-6.357.30.96.43.7-11.0401.240.090 0.2130.090 0.21401-80413511545143486.35.119773-425642.81.920.914.536.232.540.151.11.231.4135.660.584 2024/2/27 14:41:18
2024/2/27 14:36:07603650彤程新材 27.712.520.0830.20311.11313221751147797-21208.16-6.086.80.95.94.1-10.9401.230.082 0.2020.081 0.20301-78003411332139956.35.117653-412412.81.920.514.636.432.340.351.21.201.4135.620.584 2024/2/27 14:36:07
2024/2/27 14:31:16603650彤程新材 27.642.260.0830.20311.50113121901122799-21118.28-5.96.91.05.94.2-11.1391.240.083 0.2050.082 0.20501-77693311086137786.35.115543-399292.91.920.314.436.432.240.451.51.181.4135.530.584 2024/2/27 14:31:16
2024/2/27 14:26:10603650彤程新材 27.662.330.0720.19510.4821174371136875-20497.56-6.796.30.26.14.7-11.0391.240.072 0.1950.073 0.19501-75453210946135556.35.113494-387562.22.020.414.336.732.040.751.71.151.4235.550.584 2024/2/27 14:26:10
2024/2/27 14:21:19603650彤程新材 27.642.260.0680.1819.9421101371064844-19447.20-6.6760.25.84.6-10.6391.220.068 0.1810.068 0.18101-71623210828132236.25.111549-376552.22.020.214.436.632.041.051.61.141.4335.530.584 2024/2/27 14:21:19
2024/2/27 14:16:12603650彤程新材 27.582.030.0640.1759.5321049361013850-19006.96-6.985.80.25.64.7-10.5391.220.064 0.1760.065 0.17701-70003110666129826.35.19650-366062.32.120.114.536.631.941.051.51.121.4535.450.584 2024/2/27 14:16:12
2024/2/27 14:11:17603650彤程新材 27.62.110.0600.1589.11897335938849-18226.60-6.795.50.25.34.8-10.3381.20.060 0.1630.061 0.16401-67163010518126546.25.27827-356332.32.119.514.236.932.141.351.61.101.4535.480.584 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 彤程新材.603650:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
彤程新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved