速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拉芳家化.603630:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拉芳家化： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603630拉芳家化 12.31-0.32-0.0160.0000.000-450-45-64110-4.32-17.86-3.60.0-3.6-5.18.715.850.000 0.0000.000 0.000008912249021284.14.8110-450.00.05.59.116.621.777.969.20.45.8324.810.120 2024/5/27 11:33:26
2024/2/28 14:47:00603630拉芳家化 11.37-7.26-0.0140.056-0.195-32254-286-146178-0.60-22.63-.54.0-4.5-2.32.8291.03-0.014 0.057-0.014 0.06200148218571758949.39.0288-774.00.010.014.533.235.552.850.02.351.7125.300.340 2024/2/28 14:47:00
2024/2/28 14:41:15603630拉芳家化 11.4-7.01-0.0200.068-0.382-62260-321-80142-1.20-23.08-14.2-5.2-1.32.3291.04-0.020 0.069-0.021 0.07000118318556657679.28.9430-1394.20.09.815.033.334.652.750.42.281.7125.360.340 2024/2/28 14:41:15
2024/2/28 14:36:04603630拉芳家化 11.53-5.95-0.0200.065-0.370-55255-310-85140-1.08-22.66-.94.2-5.1-1.42.3301.04-0.020 0.069-0.022 0.06500116318542856279.39.0570-1944.20.010.115.233.234.652.550.22.251.7225.650.340 2024/2/28 14:36:04
2024/2/28 14:31:15603630拉芳家化 11.55-5.79-0.0260.064-0.623-66256-322-60125-1.32-22.73-1.14.3-5.4-1.02.1291.04-0.024 0.065-0.024 0.06500103917530555029.39.0695-2594.30.09.514.933.834.852.450.32.201.7225.700.340 2024/2/28 14:31:15
2024/2/28 14:26:04603630拉芳家化 11.52-6.04-0.0170.085-0.139-46260-306-63110-0.96-22.84-.84.5-5.3-1.11.9281.05-0.017 0.085-0.017 0.0850090916512353619.38.9804-3054.50.09.314.633.935.052.350.42.131.7125.630.340 2024/2/28 14:26:04
2024/2/28 14:21:21603630拉芳家化 11.56-5.71-0.0170.092-0.046-45256-301-80125-0.96-23.2-.84.5-5.3-1.42.2291.05-0.017 0.092-0.017 0.09100103716499752619.49.0929-3514.50.09.514.833.635.052.450.22.091.7225.720.340 2024/2/28 14:21:21
2024/2/28 14:16:06603630拉芳家化 11.61-5.30-0.0160.0960.038-45256-301-67111-0.96-23.26-.84.6-5.4-1.22.0291.06-0.016 0.099-0.018 0.1030092316485751579.58.91041-3954.60.09.715.133.634.852.150.12.051.7325.830.340 2024/2/28 14:16:06
2024/2/28 14:11:13603630拉芳家化 11.63-5.14-0.0200.089-0.101-44258-302-60104-0.96-22.89-.84.7-5.5-1.11.9301.06-0.018 0.091-0.026 0.0960086316477750479.59.01145-4394.70.09.915.433.534.651.950.02.021.7525.870.340 2024/2/28 14:11:13
2024/2/28 13:56:17603630拉芳家化 11.74-4.24-0.0070.0670.246-20259-279-3051-0.48-19.92-.45.1-5.5-0.61.0301.05-0.007 0.067-0.007 0.0730041915445846879.48.91196-4605.10.09.715.233.834.451.450.41.861.7526.120.340 2024/2/28 13:56:17
2024/2/28 13:46:10603630拉芳家化 11.8-3.75-0.0070.0420.020-20258-277-5069-0.48-19.58-.45.2-5.6-1.01.4311.03-0.007 0.041-0.007 0.0480057215435544749.49.11265-4795.20.010.015.633.434.451.450.01.811.826.250.340 2024/2/28 13:46:10
2024/2/28 13:41:00603630拉芳家化 11.77-4.00-0.0070.0500.123-24259-284-3964-0.60-19.8-.55.3-5.8-0.81.3311.04-0.007 0.051-0.007 0.0510052415425844099.59.21329-5045.30.010.015.833.534.351.249.91.791.8426.190.340 2024/2/28 13:41:00
2024/2/28 13:36:18603630拉芳家化 11.77-4.000.0000.0520.5530259-259-58580.00-19.705.4-5.4-1.21.2311.040.000 0.0520.002 0.0530147515414843179.59.21386-5045.40.010.215.633.234.451.250.01.761.8626.190.340 2024/2/28 13:36:18
2024/2/28 13:31:25603630拉芳家化 11.79-3.830.0120.0561.29433260-227-61280.84-19.76.75.5-4.8-1.30.6311.040.012 0.0570.012 0.0500123314407242349.69.21415-4715.50.010.415.233.434.750.750.11.731.8826.230.340 2024/2/28 13:31:25
2024/2/28 13:26:10603630拉芳家化 11.85-3.340.0220.0241.57160257-197-110501.56-18.731.35.6-4.3-2.41.1321.020.022 0.0240.022 0.0230141514399240579.49.31465-4115.60.010.815.133.035.450.649.51.671.8926.360.340 2024/2/28 13:26:10
2024/2/28 13:16:18603630拉芳家化 11.87-3.180.021-0.0280.95057259-202-132751.56-19.231.35.9-4.6-3.01.733.990.021 -0.0260.021 -0.0260161314378137269.59.71540-3545.90.011.315.932.635.650.248.51.601.9426.410.340 2024/2/28 13:16:18
2024/2/28 13:11:21603630拉芳家化 11.83-3.510.020-0.0211.02760258-198-142821.68-18.931.46.0-4.6-3.31.934.980.020 -0.0290.020 -0.0290167214369436049.69.81621-2946.00.011.516.132.535.850.048.11.571.9726.320.340 2024/2/28 13:11:21
2024/2/28 13:06:03603630拉芳家化 11.87-3.180.020-0.0550.67358256-198-1691121.68-18.761.46.2-4.8-4.12.735.960.021 -0.0580.021 -0.0560191614348833469.710.11733-2366.20.012.016.831.936.049.947.21.511.9726.410.340 2024/2/28 13:06:03
2024/2/28 11:32:00603630拉芳家化 11.91-2.85-0.005-0.117-1.963-15155-170-137152-0.48-17.95-.44.2-4.6-3.74.130.9-0.005 -0.117-0.005 -0.11700124011320128899.510.51885-2514.20.010.815.433.937.651.147.01.341.8326.500.340 2024/2/28 11:32:00
2024/2/28 11:26:06603630拉芳家化 11.96-2.45-0.007-0.138-2.426-18153-171-145164-0.60-17.44-.54.2-4.7-4.04.531.88-0.007 -0.138-0.005 -0.14200133811315127849.410.72048-2694.20.011.015.733.837.851.046.51.321.8726.610.340 2024/2/28 11:26:06
2024/2/28 11:21:11603630拉芳家化 11.83-3.51-0.013-0.130-3.153-18153-171-160178-0.60-18.47-.54.3-4.8-4.55.032.89-0.015 -0.131-0.015 -0.13200145311303126879.610.82226-2874.30.011.316.133.337.851.146.11.291.9126.320.340 2024/2/28 11:21:11
2024/2/28 11:16:09603630拉芳家化 11.91-2.85-0.036-0.121-4.800-1030-103-58161-3.84-17.34-3.20.0-3.2-1.85.028.89-0.036 -0.115-0.049 -0.1240013139288925779.110.22387-3900.00.012.315.535.036.852.747.71.171.8126.500.340 2024/2/28 11:16:09
2024/2/28 11:11:03603630拉芳家化 11.95-2.53-0.047-0.122-6.482-1430-143-46188-5.64-17.12-4.70.0-4.7-1.56.228.88-0.050 -0.119-0.051 -0.1190015298279524668.810.02575-5330.00.011.816.534.435.953.847.61.101.7826.590.340 2024/2/28 11:11:03
2024/2/28 11:06:08603630拉芳家化 11.98-2.28-0.029-0.091-4.380-820-82-82165-3.48-20.86-2.90.0-2.9-2.95.828.91-0.030 -0.088-0.029 -0.0890013378261823778.89.72740-6150.00.012.615.533.336.254.148.31.021.7526.650.340 2024/2/28 11:06:08
2024/2/28 11:01:12603630拉芳家化 12.17-0.73-0.029-0.090-4.652-800-80-67147-3.60-16.81-30.0-3.0-2.55.530.89-0.029 -0.090-0.030 -0.0900011918249322318.79.72887-6950.00.013.416.433.235.753.447.90.961.7327.080.340 2024/2/28 11:01:12
2024/2/28 10:55:59603630拉芳家化 12.16-0.82-0.029-0.090-4.837-820-82-79160-3.72-17.22-3.10.0-3.1-3.06.130.89-0.029 -0.090-0.029 -0.0900012998243621658.79.83048-7770.00.013.616.732.935.953.547.40.951.827.050.340 2024/2/28 10:55:59
2024/2/28 10:51:12603630拉芳家化 12.17-0.73-0.029-0.077-4.833-820-82-69151-3.84-16.48-3.20.0-3.2-2.75.931.92-0.029 -0.079-0.029 -0.0790012198229521059.09.83198-8580.00.014.017.233.135.852.947.00.921.8527.080.340 2024/2/28 10:51:12
2024/2/28 10:46:13603630拉芳家化 12.08-1.47-0.028-0.065-4.919-810-81-88170-4.32-12.6-3.60.0-3.6-3.97.528.92-0.028 -0.063-0.029 -0.0610013706207619048.89.63368-9400.00.012.015.632.836.755.247.70.811.7426.880.340 2024/2/28 10:46:13
2024/2/28 10:41:20603630拉芳家化 12.21-0.41-0.014-0.037-2.898-600-60-90150-3.48-8.55-2.90.0-2.9-4.47.329.92-0.014 -0.041-0.014 -0.0400012076193217828.69.33518-9990.00.013.015.932.236.654.847.50.731.6927.160.340 2024/2/28 10:41:20
2024/2/28 10:36:03603630拉芳家化 12.330.57-0.031-0.045-6.123-880-88-34122-5.88-1.87-4.90.0-4.9-1.96.829.93-0.031 -0.044-0.032 -0.042009845176416388.28.83640-10880.00.012.117.032.134.055.849.00.641.5927.430.340 2024/2/28 10:36:03
2024/2/28 10:31:12603630拉芳家化 12.411.22-0.032-0.064-7.149-870-87-60147-6.123.3-5.10.0-5.1-3.58.631.88-0.032 -0.065-0.032 -0.0650011795171415158.09.03787-11740.00.012.817.930.734.256.547.90.611.6227.610.340 2024/2/28 10:31:12
2024/2/28 10:26:13603630拉芳家化 12.41.14-0.032-0.073-7.589-890-89-63152-6.363.49-5.30.0-5.3-3.89.131.87-0.032 -0.072-0.032 -0.0710012225166014398.19.33939-12630.00.013.018.331.134.955.946.80.601.7327.590.340 2024/2/28 10:26:13
2024/2/28 10:21:01603630拉芳家化 12.360.82-0.031-0.076-7.938-880-88-70158-6.483.18-5.40.0-5.4-4.39.732.85-0.031 -0.076-0.031 -0.0750012745160213698.29.64097-13510.00.013.318.731.035.355.746.00.581.8527.500.340 2024/2/28 10:21:01
2024/2/28 10:16:12603630拉芳家化 12.391.06-0.008-0.064-5.270-520-52-88139-3.966.11-3.30.0-3.3-5.68.931.86-0.016 -0.073-0.018 -0.0710011205152513118.39.64236-14030.00.013.917.230.936.555.246.30.561.9627.560.340 2024/2/28 10:16:12
2024/2/28 10:11:13603630拉芳家化 12.391.06-0.008-0.078-4.752-230-23-112136-1.926.52-1.60.0-1.6-7.79.332.83-0.008 -0.084-0.008 -0.0840010915141911818.39.94372-14260.00.015.016.630.037.755.045.70.522.0427.560.340 2024/2/28 10:11:13
2024/2/28 10:06:03603630拉芳家化 12.461.63-0.017-0.108-8.016-470-47-136182-4.3213.55-3.60.0-3.6-10.514.130.74-0.016 -0.111-0.016 -0.116001464413339847.810.64555-14730.00.013.116.729.640.157.343.20.462.0527.720.340 2024/2/28 10:06:03
2024/2/28 10:00:59603630拉芳家化 12.471.71-0.016-0.109-8.992-460-46-135181-4.5614.48-3.80.0-3.8-11.315.132.74-0.016 -0.109-0.016 -0.109001452411998858.010.94735-15180.00.014.218.028.740.057.142.00.432.227.740.340 2024/2/28 10:00:59
2024/2/28 9:56:12603630拉芳家化 12.441.470.003-0.074-2.012808-1291210.968.18.80.00.8-13.012.223.790.003 -0.0740.003 -0.07401972210107997.910.04857-15100.00.011.811.030.243.258.045.80.352.1527.680.340 2024/2/28 9:56:12
2024/2/28 9:51:11603630拉芳家化 12.451.550.015-0.0522.576808-1321241.0812.35.90.00.9-14.313.425.750.016 -0.0820.003 -0.0500199529166888.110.84981-15020.00.012.711.829.643.957.744.30.332.4527.700.340 2024/2/28 9:51:11
2024/2/28 9:46:42603630拉芳家化 12.481.790.015-0.0333.91743043-106636.6027.175.50.05.5-13.68.125.880.015 -0.0320.015 -0.0380150526665839.410.75044-14590.00.015.19.630.544.154.446.30.282.5627.770.340 2024/2/28 9:46:42
2024/2/28 9:41:13603630拉芳家化 12.542.280.0230.00010.10142042-88467.9235.896.60.06.6-13.77.130.840.023 -0.0090.023 -0.0080136725434589.511.35089-14170.00.018.211.627.541.254.347.20.233.0727.900.340 2024/2/28 9:41:13
2024/2/28 9:35:59603630拉芳家化 12.360.820.0230.01320.64165065-63-218.8432.7315.70.015.7-15.2-0.5421.130.023 0.0130.023 0.01301-17228432211.710.35087-13520.00.028.713.026.942.144.444.90.153.3327.500.340 2024/2/28 9:35:59
2024/2/28 9:33:00603630拉芳家化 12.491.880.0050.00617.31967067-67038.0458.3631.70.031.7-31.5-0.2521.10.023 0.0070.026 0.00700-3117018710.09.15087-12850.00.042.010.312.544.045.545.70.082.927.790.340 2024/2/28 9:33:00
2024/2/27 16:01:23603630拉芳家化 12.261.91-0.0560.061-3.897-151-158713120-5.4018.27-4.5-4.70.23.90.6221.06-0.056 0.064-0.057 0.061001677368939017.57.15107-14360.95.67.77.538.034.153.452.81.23.8727.280.340 2024/2/27 16:01:23
2024/2/27 15:04:08603630拉芳家化 12.261.91-0.0560.061-3.897-151-158713120-5.4018.27-4.5-4.70.23.90.6221.06-0.056 0.064-0.057 0.061001677368939017.57.15127-15870.95.67.77.538.034.153.452.81.23.8727.280.340 2024/2/27 15:04:08
2024/2/27 14:56:18603630拉芳家化 12.231.66-0.0570.069-3.974-153-157312726-5.6420.05-4.7-4.80.13.90.8221.07-0.056 0.068-0.057 0.066002167360338407.57.05153-17410.95.77.97.837.433.553.853.01.20.8627.210.340 2024/2/27 14:56:18
2024/2/27 14:51:24603630拉芳家化 12.191.33-0.0480.070-3.551-133-161289043-5.1618.01-4.3-5.20.92.91.4211.07-0.049 0.071-0.049 0.070003586348337367.36.85196-18730.96.17.66.736.533.655.053.61.14.8327.120.340 2024/2/27 14:51:24
2024/2/27 14:46:09603630拉芳家化 12.181.25-0.0410.088-3.110-129-156279930-5.1618.76-4.3-5.20.93.31.0221.08-0.044 0.080-0.045 0.081002487338736727.36.85226-20031.06.27.76.836.032.755.354.31.10.8327.100.340 2024/2/27 14:46:09
2024/2/27 14:41:18603630拉芳家化 12.191.33-0.0390.101-2.578-105-157521023-4.3218.76-3.6-5.41.83.50.1221.11-0.039 0.099-0.040 0.10500246328736337.36.65229-21071.06.48.06.235.732.255.355.21.07.8227.120.340 2024/2/27 14:41:18
2024/2/27 14:36:07603630拉芳家化 12.191.33-0.0390.107-2.409-104-15854110-6-4.4418.78-3.7-5.61.93.9-0.2221.12-0.038 0.114-0.039 0.11300-476317135617.46.65224-22121.06.68.36.435.531.655.255.41.04.8127.120.340 2024/2/27 14:36:07
2024/2/27 14:31:16603630拉芳家化 12.161.08-0.0400.119-2.419-108-15850128-19-4.6818.48-3.9-5.71.84.6-0.7231.14-0.040 0.118-0.040 0.11800-1616306034897.56.65204-23201.06.78.46.636.031.454.655.31.02.8227.050.340 2024/2/27 14:31:16
2024/2/27 14:26:10603630拉芳家化 12.171.16-0.0390.122-2.349-107-15649132-25-4.6819.08-3.9-5.71.84.8-0.9231.15-0.039 0.122-0.039 0.12200-2056302834697.56.65180-24271.16.88.46.635.831.054.755.61.01.8327.080.340 2024/2/27 14:26:10
2024/2/27 14:21:19603630拉芳家化 12.151.00-0.0400.118-2.459-105-15751122-16-4.6818.8-3.9-5.81.94.5-0.6231.14-0.040 0.118-0.040 0.11800-1346295933857.66.65163-25331.16.98.66.735.931.454.455.00.99.8427.030.340 2024/2/27 14:21:19
2024/2/27 14:16:12603630拉芳家化 12.130.83-0.0450.109-3.171-123-15835125-3-5.5219.12-4.6-5.91.34.7-0.1231.14-0.045 0.110-0.045 0.11000-226294033377.56.65161-26551.17.08.16.836.031.354.854.90.98.8526.990.340 2024/2/27 14:16:12
2024/2/27 14:11:17603630拉芳家化 12.130.83-0.0490.079-4.039-134-1572410231-6.1219.34-5.1-6.00.93.91.2231.1-0.049 0.080-0.049 0.082002616291432097.56.85192-27891.17.17.86.935.831.955.354.10.96.8526.990.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拉芳家化.603630:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拉芳家化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved