速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 清源股份.603628:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
清源股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603628清源股份 16.23-9.63-0.4140.0000.000-1867-249-1618-2492116-3.60-22.37-3-0.4-2.6-0.43.453.90.000 0.0000.000 0.0000012834240288772609213.114.52116-18676.36.718.521.136.737.138.535.113.793.26101.350.040 2024/5/27 11:33:26
2024/2/28 14:47:00603628清源股份 18.650.87-0.905-1.977-7.923-4845127-4972-12756120-4.56-2.62-3.80.1-3.9-1.04.866.88-0.906 -1.993-0.930 -1.9960031377518507394484712.914.68236-67129.59.421.425.334.635.634.529.723.871.526.420.529 2024/2/28 14:47:00
2024/2/28 14:41:15603628清源股份 18.982.65-0.817-1.777-7.176-4507501-5007-11275633-4.32-2.15-3.60.4-4.0-0.94.566.89-0.794 -1.779-0.794 -1.7840028856508492734391013.014.613869-112199.79.321.625.634.635.534.129.623.421.5126.890.529 2024/2/28 14:41:15
2024/2/28 14:36:04603628清源股份 19.13.30-0.787-1.751-7.163-4213991-5204-13635576-4.08-2.22-3.40.8-4.2-1.14.566.89-0.788 -1.752-0.787 -1.7490028556503486834346913.014.619446-154329.89.021.625.834.535.634.129.623.181.5327.060.529 2024/2/28 14:36:04
2024/2/28 14:31:15603628清源股份 18.882.11-0.777-1.744-7.208-42911103-5394-13495639-4.20-2.54-3.50.9-4.4-1.14.666.89-0.778 -1.759-0.779 -1.7590028874497481594289113.014.625085-197239.99.021.525.934.535.634.129.522.931.5526.750.529 2024/2/28 14:31:15
2024/2/28 14:26:04603628清源股份 18.841.89-0.723-1.673-6.899-3869967-4836-15725441-3.84-2.79-3.20.8-4.0-1.34.566.89-0.721 -1.679-0.721 -1.6880027846490473964236013.114.630526-235929.89.021.725.734.535.834.029.522.601.5626.690.529 2024/2/28 14:26:04
2024/2/28 14:21:21603628清源股份 19.083.19-0.597-1.451-6.162-34491189-4639-16655114-3.48-2.25-2.91.0-3.9-1.44.366.9-0.620 -1.492-0.643 -1.5060026159482462444170513.214.635640-270419.98.921.825.734.535.933.829.522.221.5827.030.529 2024/2/28 14:21:21
2024/2/28 14:16:06603628清源股份 19.44.92-0.525-1.395-5.552-28162112-4929-18784694-2.88-2.03-2.41.8-4.2-1.64.066.91-0.526 -1.396-0.526 -1.3930024003475454594135613.214.540334-2985710.08.221.826.034.536.133.729.721.921.5927.490.529 2024/2/28 14:16:06
2024/2/28 14:11:13603628清源股份 19.384.81-0.523-1.425-5.641-28032102-4906-19864789-2.88-2.12-2.41.8-4.2-1.74.166.91-0.523 -1.423-0.522 -1.4280024488473452404103913.214.645123-3266110.18.321.826.034.436.133.729.621.811.6327.460.529 2024/2/28 14:11:13
2024/2/28 13:56:17603628清源股份 19.55.46-0.468-1.413-5.517-25092167-4675-22814789-2.64-2.08-2.21.9-4.1-2.04.266.91-0.468 -1.410-0.468 -1.4080024481462439053977513.314.749912-3516910.28.321.926.034.336.333.629.421.291.7227.630.529 2024/2/28 13:56:17
2024/2/28 13:46:10603628清源股份 19.545.68-0.485-1.497-5.850-26012375-4976-23754976-2.76-1.97-2.32.1-4.4-2.14.467.9-0.485 -1.496-0.486 -1.4960025433465435513915813.314.854888-3777010.38.221.826.234.336.433.629.221.111.8127.680.529 2024/2/28 13:46:10
2024/2/28 13:41:00603628清源股份 19.425.03-0.482-1.514-5.913-25872587-5174-22504837-2.76-1.93-2.32.3-4.6-2.04.367.9-0.482 -1.514-0.483 -1.5120024724462432613885013.314.859725-4035710.48.121.726.334.436.433.529.221.001.8627.510.529 2024/2/28 13:41:00
2024/2/28 13:36:18603628清源股份 19.55.46-0.460-1.519-5.845-25792355-4933-23554933-2.76-1.77-2.32.1-4.4-2.14.467.9-0.460 -1.517-0.460 -1.5190025216461430913863313.314.864658-4293610.38.221.826.234.436.533.529.120.931.9127.630.529 2024/2/28 13:36:18
2024/2/28 13:31:25603628清源股份 19.465.25-0.458-1.549-5.929-24562456-4912-25675023-2.64-1.86-2.22.2-4.4-2.34.567.89-0.458 -1.547-0.458 -1.5460025675459428573833813.314.969681-4539210.48.221.826.234.336.633.529.020.841.9627.570.529 2024/2/28 13:31:25
2024/2/28 13:26:10603628清源股份 19.646.22-0.456-1.553-5.960-24422442-4885-25534996-2.64-1.62-2.22.2-4.4-2.34.567.89-0.456 -1.552-0.456 -1.5530025534456425913806113.314.974677-4783410.48.221.826.234.436.733.428.920.722.0227.830.529 2024/2/28 13:26:10
2024/2/28 13:16:18603628清源股份 19.696.49-0.488-1.673-6.530-25181971-4489-27375255-2.76-1.62-2.31.8-4.1-2.54.867.88-0.468 -1.669-0.468 -1.6600026861450419683712413.315.179932-5035210.28.422.026.134.336.833.528.720.442.1327.900.529 2024/2/28 13:16:18
2024/2/28 13:11:21603628清源股份 19.545.68-0.465-1.649-6.404-24952061-4556-27125207-2.76-2.09-2.31.9-4.2-2.54.867.88-0.465 -1.651-0.465 -1.6520026615446415373672613.315.185138-5284710.38.421.926.134.336.833.528.720.252.1927.680.529 2024/2/28 13:11:21
2024/2/28 13:06:03603628清源股份 19.364.71-0.462-1.702-6.599-24752045-4520-26905165-2.76-2.15-2.31.9-4.2-2.54.867.88-0.461 -1.705-0.461 -1.6950026405442411323619413.415.290304-5532210.48.521.926.134.336.833.428.620.092.2627.430.529 2024/2/28 13:06:03
2024/2/28 11:32:00603628清源股份 19.55.46-0.458-1.746-6.777-24532133-4586-27735226-2.76-2-2.32.0-4.3-2.64.967.88-0.458 -1.746-0.458 -1.7460026714438406853564113.415.395530-5777510.58.522.026.334.236.833.328.419.912.3427.630.529 2024/2/28 11:32:00
2024/2/28 11:26:06603628清源股份 19.676.38-0.455-1.801-6.964-24422018-4460-28675309-2.76-2-2.31.9-4.2-2.75.068.87-0.456 -1.802-0.474 -1.8140027138443404313524713.415.4100839-6021810.58.622.126.334.136.833.328.319.822.4227.870.529 2024/2/28 11:26:06
2024/2/28 11:21:11603628清源股份 19.314.43-0.470-1.829-7.255-25202100-4620-29405459-2.88-2.34-2.42.0-4.4-2.85.268.87-0.468 -1.839-0.469 -1.8410027905438399333461713.415.5106299-6273710.78.722.026.434.036.833.328.119.602.527.360.529 2024/2/28 11:21:11
2024/2/28 11:16:09603628清源股份 19.414.98-0.460-1.745-7.144-25702159-4729-26735243-3.00-1.68-2.52.1-4.6-2.65.168.87-0.460 -1.743-0.460 -1.7380026785429388283382113.515.5111542-6530710.98.821.926.534.136.733.128.019.182.5627.500.529 2024/2/28 11:16:09
2024/2/28 11:11:03603628清源股份 19.575.84-0.455-1.749-7.230-22412241-4482-28525094-2.64-1.62-2.22.2-4.4-2.85.068.87-0.455 -1.742-0.456 -1.7370026021425382883331913.615.6116635-6754811.08.822.126.534.036.832.927.919.012.6627.730.529 2024/2/28 11:11:03
2024/2/28 11:06:08603628清源股份 19.455.19-0.450-1.742-7.287-25132111-4625-27145228-3.00-1.49-2.52.1-4.6-2.75.269.87-0.449 -1.750-0.449 -1.7510026706425377143270313.615.7121863-7006211.19.021.926.534.136.832.927.718.762.7627.560.529 2024/2/28 11:06:08
2024/2/28 11:01:12603628清源股份 19.736.71-0.445-1.747-7.346-23892190-4578-26875076-2.88-1.28-2.42.2-4.6-2.75.169.87-0.446 -1.746-0.445 -1.7480025930421371483218913.715.8126939-7245011.18.922.026.634.236.932.727.618.572.8827.950.529 2024/2/28 11:01:12
2024/2/28 10:55:59603628清源股份 19.817.14-0.422-1.788-7.461-23672170-4537-26635030-2.88-1.1-2.42.2-4.6-2.75.169.86-0.440 -1.792-0.441 -1.7970025698417366763160413.715.9131969-7481811.29.022.126.734.136.832.627.518.403.0228.070.529 2024/2/28 10:55:59
2024/2/28 10:51:12603628清源股份 19.525.57-0.398-1.710-7.382-22381946-4185-27254963-2.76-1.71-2.32.0-4.3-2.85.169.86-0.417 -1.741-0.417 -1.7420025357412360063105813.816.0136932-7705611.19.122.326.634.136.932.527.418.163.1627.660.529 2024/2/28 10:51:12
2024/2/28 10:46:13603628清源股份 19.294.33-0.316-1.468-6.607-18112287-4098-28594670-2.28-2.21-1.92.4-4.3-3.04.970.87-0.352 -1.544-0.353 -1.5850023856409349433030913.916.1141602-7886711.49.022.526.833.936.932.227.317.783.327.330.529 2024/2/28 10:46:13
2024/2/28 10:41:20603628清源股份 19.726.65-0.274-1.286-5.804-14752673-4148-24893964-1.92-.46-1.62.9-4.5-2.74.370.89-0.292 -1.290-0.292 -1.2920020247396329412931914.316.1145566-8034211.88.922.627.134.036.731.627.317.203.4127.940.529 2024/2/28 10:41:20
2024/2/28 10:36:03603628清源股份 19.97.63-0.253-1.178-5.372-12652800-4065-24393704-1.68.08-1.43.1-4.5-2.74.171.9-0.253 -1.178-0.253 -1.1800018922393319152862514.516.1149270-8160612.08.922.827.333.936.631.327.216.863.5928.190.529 2024/2/28 10:36:03
2024/2/28 10:31:12603628清源股份 19.957.90-0.216-1.160-5.213-11602856-4017-24103570-1.56.19-1.33.2-4.5-2.74.072.9-0.216 -1.167-0.216 -1.1670018244394312742804514.616.3152840-8276712.29.023.027.533.736.431.127.116.663.8328.270.529 2024/2/28 10:31:12
2024/2/28 10:26:13603628清源股份 19.917.68-0.196-1.152-5.307-11452730-3874-23773522-1.56.22-1.33.1-4.4-2.74.072.89-0.213 -1.160-0.213 -1.1640018001389306252739414.716.4156362-8391112.39.223.127.533.736.430.926.916.444.128.210.529 2024/2/28 10:26:13
2024/2/28 10:21:01603628清源股份 19.947.84-0.206-1.115-5.025-9433087-4030-24873430-1.32-.38-1.13.6-4.7-2.94.073.9-0.175 -1.087-0.160 -1.0790017542384295572649714.816.6159792-8485512.79.123.027.733.536.430.826.816.024.3928.250.529 2024/2/28 10:21:01
2024/2/28 10:16:12603628清源股份 19.87.08-0.322-1.260-6.921-16502640-4290-20623712-2.40-1.42-23.2-5.2-2.54.573.88-0.322 -1.263-0.308 -1.2710019001370282732479314.917.0163504-8650412.79.522.928.133.736.230.726.215.424.6728.050.529 2024/2/28 10:16:12
2024/2/28 10:11:13603628清源股份 19.97.63-0.235-1.099-5.230-12592755-4014-19683227-1.92-.49-1.63.5-5.1-2.54.174.89-0.172 -0.978-0.216 -0.9810016528358262962334815.317.3166731-8776412.99.423.428.533.636.130.126.014.724.9828.190.529 2024/2/28 10:11:13
2024/2/28 10:06:03603628清源股份 19.998.110.124-0.403-0.8204263475-3050-212817020.722.12.64.9-4.3-3.02.475.940.117 -0.4710.144 -0.438018737328224132104916.217.3168433-8733813.99.023.828.133.836.828.526.113.305.128.320.529 2024/2/28 10:06:03
2024/2/28 10:00:59603628清源股份 20.189.14-0.260-0.401-5.190-1592249-1840-4482039-3.8413.74-3.20.5-3.7-0.94.163.91-0.277 -0.500-0.286 -0.5250010631196172281575315.116.5170473-889304.54.025.429.138.239.131.927.89.474.228.590.529 2024/2/28 10:00:59
2024/2/28 9:56:12603628清源股份 19.274.22-0.066-0.063-1.368-294-262-33-621916-1.0811.08-.9-0.8-0.1-1.92.862.98-0.055 -0.040-0.043 -0.027004860129108041060416.116.4171388-892244.25.026.226.337.739.631.929.16.343.3227.300.529 2024/2/28 9:56:12
2024/2/28 9:51:11603628清源股份 19.113.35-0.0400.032-0.498-263-604341-315578-1.207.78-1-2.31.3-1.22.2611.01-0.040 0.043-0.041 0.0800030801028609870016.316.1171966-894873.55.826.525.238.439.631.629.45.113.2827.080.529 2024/2/28 9:51:11
2024/2/28 9:46:42603628清源股份 18.882.11-0.192-0.038-4.688-841-102618562780-4.922.18-4.1-5.00.90.33.857.99-0.171 -0.016-0.223 -0.110004170757072703215.515.6172746-903281.16.125.224.339.639.334.130.34.013.226.750.529 2024/2/28 9:46:42
2024/2/28 9:41:13603628清源股份 18.620.70-0.223-0.194-10.660-1162-709-454281134-9.84-2.42-8.2-5.0-3.20.28.054.9-0.216 -0.182-0.237 -0.190006082495292477614.415.9173880-914910.85.822.125.340.139.937.029.02.783.2126.380.529 2024/2/28 9:41:13
2024/2/28 9:35:59603628清源股份 18.47-0.11-0.1470.067-3.305-757-319-438100657-9.12-5.09-7.6-3.2-4.41.06.656.97-0.079 0.041-0.099 0.041003517363624350614.715.2174537-922471.24.423.227.639.738.735.929.31.953.826.170.529 2024/2/28 9:35:59
2024/2/28 9:33:00603628清源股份 18.711.19-0.0410.068-1.816-6-306300-108114-0.1216.88-.1-5.15.0-1.81.9561.13-0.014 0.081-0.014 0.08501608222037230115.713.9174651-922532.07.125.820.838.940.733.331.41.173.8626.510.529 2024/2/28 9:33:00
2024/2/27 16:01:23603628清源股份 18.493.880.6811.3968.06033723447-75-1499-18735.405.514.54.6-0.1-2.0-2.5551.140.681 1.4260.711 1.39601-10355273269023056815.413.6172778-888828.64.021.321.437.539.532.635.115.13.8926.200.529 2024/2/27 16:01:23
2024/2/27 15:04:08603628清源股份 18.493.880.6811.3968.06033723447-75-1499-18735.405.514.54.6-0.1-2.0-2.5551.140.681 1.4260.711 1.39601-10355273269023056815.413.6170905-855108.64.021.321.437.539.532.635.115.13.8926.200.529 2024/2/27 15:04:08
2024/2/27 14:56:18603628清源股份 18.483.820.7101.3668.592361336130-1590-20236.007.7355.00.0-2.2-2.8551.140.713 1.3940.690 1.36401-11193264258102947015.513.6168882-818978.83.821.421.437.439.632.435.214.60.8726.180.529 2024/2/27 14:56:18
2024/2/27 14:51:24603628清源股份 18.443.600.6711.2918.66934053682-278-1459-19455.887.764.95.3-0.4-2.1-2.8561.140.700 1.3010.688 1.25501-10772259249672837315.413.6166936-784939.23.921.221.637.239.332.435.214.05.8526.130.529 2024/2/27 14:51:24
2024/2/27 14:46:09603628清源股份 18.433.540.6761.2858.58833573760-403-1276-20816.007.7355.6-0.6-1.9-3.1561.140.663 1.2900.691 1.29101-11532250242292766615.413.4164855-751369.33.721.021.637.239.132.535.613.59.8426.110.529 2024/2/27 14:46:09
2024/2/27 14:41:18603628清源股份 18.453.650.7021.3079.17133593811-452-1227-21326.248.575.25.9-0.7-1.9-3.3561.150.690 1.2950.692 1.28701-11822241233902679715.313.4162723-717779.23.321.221.937.038.932.635.913.08.8326.140.529 2024/2/27 14:41:18
2024/2/27 14:36:07603628清源股份 18.53.930.7171.2739.74034944045-552-1226-22686.849.445.76.6-0.9-2.0-3.7561.150.708 1.4240.817 1.39501-12593229221042545515.413.4160455-682839.73.121.122.036.738.732.536.212.43.8126.210.529 2024/2/27 14:36:07
2024/2/27 14:31:16603628清源股份 18.272.640.4800.9587.57024242263162-700-17245.405.874.54.20.3-1.3-3.2531.130.480 0.9560.481 0.96501-9609191202762292514.813.1158731-658597.02.821.621.337.638.933.837.010.97.7325.890.529 2024/2/27 14:31:16
2024/2/27 14:26:10603628清源股份 18.222.360.4950.9447.7912282222953-637-16455.165.744.34.20.1-1.2-3.1531.130.496 0.9340.474 0.93601-9171188200142253014.813.1157086-635777.02.821.621.537.638.833.836.910.81.7425.810.529 2024/2/27 14:26:10
2024/2/27 14:21:19603628清源股份 18.182.130.4720.8367.40023232220103-878-14465.405.654.54.30.2-1.7-2.8531.110.472 0.8410.473 0.84101-8063183195752182114.713.2155641-612547.22.921.621.437.339.033.936.710.52.7325.760.529 2024/2/27 14:21:19
2024/2/27 14:16:12603628清源股份 18.172.080.4680.8127.373224922490-869-13805.285.844.44.40.0-1.7-2.7531.110.468 0.8080.468 0.81001-7698181193752153814.713.2154261-590057.32.921.621.637.238.933.936.610.41.7425.740.529 2024/2/27 14:16:12
2024/2/27 14:11:17603628清源股份 18.182.130.4500.7076.83422072106100-1003-12045.285.94.44.20.2-2.0-2.4531.10.437 0.7080.437 0.71701-6716178190522102314.713.3153057-567987.23.021.721.537.139.134.036.410.22.7525.760.529 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 清源股份.603628:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
清源股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved