速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中曼石油.603619:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中曼石油： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603619中曼石油 25.523.820.1540.2020.00015592694-1135-500-10589.7217.318.114.0-5.9-2.6-5.5721.180.000 0.0000.000 0.00000-4187667263856910.58.9-1058155916.72.723.129.033.035.627.232.71.901.4914.830.430 2024/5/27 11:33:26
2024/2/28 14:47:00603619中曼石油 19.04-2.56-0.0400.2571.972-311-39181322-12-3.24-24.79-2.7-3.40.72.8-0.1431.25-0.040 0.252-0.040 0.25300-5931637679619.37.5-107012480.03.419.919.238.135.342.042.11.49.848.281.750 2024/2/28 14:47:00
2024/2/28 14:41:15603619中曼石油 19.08-2.35-0.0150.2603.956-119-399281183-65-1.32-23.51-1.1-3.72.61.7-0.6421.28-0.017 0.265-0.017 0.26600-33428599776619.37.3-113511290.03.720.517.937.235.542.342.91.39.818.301.750 2024/2/28 14:41:15
2024/2/28 14:36:04603619中曼石油 19.12-2.15-0.0180.2433.489-148-40125313711-1.68-23.09-1.4-3.82.41.30.1431.25-0.019 0.242-0.018 0.242005428588873889.27.4-11249810.03.820.718.336.935.642.442.31.36.818.321.750 2024/2/28 14:36:04
2024/2/28 14:31:15603619中曼石油 19.16-1.94-0.0230.2423.336-176-393217197-21-2.04-22.63-1.7-3.82.11.9-0.2431.26-0.023 0.243-0.021 0.24400-10728573272339.37.4-11458060.03.820.518.437.435.542.142.31.33.818.331.750 2024/2/28 14:31:15
2024/2/28 14:26:04603619中曼石油 19.09-2.30-0.0120.2484.726-81-403322191-111-0.96-23.11-.8-4.03.21.9-1.1431.28-0.008 0.250-0.009 0.25100-57127555371089.37.3-12557250.04.020.917.737.435.541.742.81.30.818.301.750 2024/2/28 14:26:04
2024/2/28 14:21:21603619中曼石油 19.16-1.94-0.0090.2314.518-39-39335498-59-0.48-22.43-.4-4.03.61.0-0.6431.27-0.008 0.231-0.008 0.23300-30426546269159.37.3-13146860.04.021.417.836.635.642.042.61.27.818.331.750 2024/2/28 14:21:21
2024/2/28 14:16:06603619中曼石油 19.15-2.00-0.0050.2324.888-58-398340107-49-0.72-22.13-.6-4.13.51.1-0.5431.26-0.005 0.233-0.005 0.23100-25026537668009.37.4-13636270.04.121.417.936.735.641.942.41.25.828.331.750 2024/2/28 14:16:06
2024/2/28 14:11:13603619中曼石油 19.09-2.300.0060.2335.829-57-340283104-47-0.72-23.32-.6-3.63.01.1-0.5431.270.006 0.2360.014 0.23901-24325519765969.47.4-14105710.03.621.218.236.935.841.942.41.22.828.301.750 2024/2/28 14:11:13
2024/2/28 13:56:17603619中曼石油 19.25-1.480.0090.2226.67277-239316-9-681.08-20.44.9-2.83.7-0.1-0.8441.290.009 0.2210.010 0.22001-35223462359679.57.4-14796480.02.822.418.736.136.241.542.31.10.88.371.750 2024/2/28 13:56:17
2024/2/28 13:46:10603619中曼石油 19.3-1.230.0090.2317.12175-235310-8-671.08-19.5.9-2.83.7-0.1-0.8451.320.009 0.2310.009 0.23201-34523442358339.87.4-15467230.02.822.819.136.236.341.041.81.08.848.391.750 2024/2/28 13:46:10
2024/2/28 13:41:00603619中曼石油 19.24-1.540.0040.2296.78358-2402980-580.84-19.58.7-2.93.60.0-0.7451.330.004 0.2290.004 0.22901-29923428956939.97.5-16047810.02.922.919.336.336.340.841.51.07.858.371.750 2024/2/28 13:41:00
2024/2/28 13:36:18603619中曼石油 19.28-1.330.0040.2337.10333-2372698-410.48-19.1.4-2.93.30.1-0.5451.340.004 0.2330.004 0.23201-210234179558410.17.5-16458140.02.922.919.636.336.240.841.31.05.868.391.750 2024/2/28 13:36:18
2024/2/28 13:31:25603619中曼石油 19.25-1.480.0040.2347.15224-24326732-570.36-18.91.3-3.03.30.4-0.7461.340.003 0.2340.000 0.22901-291234106550810.17.6-17018380.03.023.119.836.436.040.541.21.04.888.371.750 2024/2/28 13:31:25
2024/2/28 13:26:10603619中曼石油 19.35-0.970.0010.2286.8360-23823840-400.00-18.010-3.03.00.5-0.5451.340.001 0.2280.001 0.22900-204224013537710.27.6-17418380.03.022.719.736.836.340.541.01.02.98.421.750 2024/2/28 13:26:10
2024/2/28 13:16:18603619中曼石油 19.31-1.180.0070.2659.11423-23726069-920.36-17.81.3-3.13.40.9-1.2471.420.005 0.2620.005 0.26201-472223662518510.77.6-18338610.03.123.520.136.936.039.640.80.98.938.401.750 2024/2/28 13:16:18
2024/2/28 13:11:21603619中曼石油 19.32-1.130.0160.28910.935124-24036466-1892.04-22.081.7-3.35.00.9-2.6441.50.016 0.2890.016 0.28901-973203404509311.07.3-20229850.03.323.018.037.636.739.442.00.94.928.401.750 2024/2/28 13:11:21
2024/2/28 13:06:03603619中曼石油 19.28-1.330.0160.28911.276121-24336450-1712.04-22.41.7-3.45.10.7-2.4451.510.016 0.2970.016 0.29701-880203255490411.37.5-219311060.03.423.418.337.737.038.941.30.92.938.391.750 2024/2/28 13:06:03
2024/2/28 11:32:00603619中曼石油 19.22-1.640.0240.30913.774185-24042527-2123.24-23.472.7-3.56.20.4-3.1461.590.024 0.3090.024 0.31001-1090192985474511.87.4-240612910.03.524.117.937.837.438.141.20.88.938.361.750 2024/2/28 11:32:00
2024/2/28 11:26:06603619中曼石油 19.25-1.480.0250.31014.128195-24243640-2353.48-23.332.9-3.66.50.6-3.5451.60.025 0.3100.025 0.31001-1206192921468711.87.4-264114860.03.624.017.538.037.438.041.50.86.958.371.750 2024/2/28 11:26:06
2024/2/28 11:21:11603619中曼石油 19.15-2.000.0290.31416.313211-23744839-2503.84-24.733.2-3.66.80.6-3.8451.620.034 0.3160.035 0.31601-1284182829458411.97.4-289116960.03.624.217.438.237.637.641.40.84.978.331.750 2024/2/28 11:21:11
2024/2/28 11:16:09603619中曼石油 19.27-1.380.0320.30216.379219-243462103-3224.32-21.893.6-4.07.61.7-5.3451.670.031 0.3020.032 0.30101-1650172610435311.97.2-321319150.04.024.416.838.436.737.242.50.78.948.381.750 2024/2/28 11:16:09
2024/2/28 11:11:03603619中曼石油 19.35-0.970.0240.28515.360185-237423145-3303.84-19.133.2-4.17.32.5-5.7441.680.024 0.2870.024 0.29401-1691162487418811.97.1-354321000.04.123.816.538.936.437.343.00.74.948.421.750 2024/2/28 11:11:03
2024/2/28 11:06:08603619中曼石油 19.34-1.020.0130.27113.654140-240380162-3023.00-19.382.5-4.36.82.9-5.4451.670.010 0.2650.010 0.26501-1546152358393712.17.3-384422400.04.323.917.139.136.237.042.40.72.958.411.750 2024/2/28 11:06:08
2024/2/28 11:01:12603619中曼石油 19.41-0.670.0090.24912.88179-238318180-2591.80-18.151.5-4.56.03.4-4.9451.620.009 0.2500.009 0.24801-1328152256366312.07.4-410423190.04.523.317.339.436.037.342.20.68.958.441.750 2024/2/28 11:01:12
2024/2/28 10:55:59603619中曼石油 19.42-0.610.0120.24112.73377-240317194-2711.80-16.341.5-4.76.23.8-5.3431.620.012 0.2410.012 0.24101-1387142190354111.97.4-437523960.04.722.316.140.136.337.642.90.65.978.451.750 2024/2/28 10:55:59
2024/2/28 10:51:12603619中曼石油 19.48-0.310.0010.23010.47265-239303194-2581.56-14.281.3-4.86.13.9-5.2421.610.002 0.2310.006 0.23300-1323132156347311.87.3-463324610.04.821.815.740.036.138.243.40.6418.471.750 2024/2/28 10:51:12
2024/2/28 10:46:13603619中曼石油 19.41-0.67-0.0030.23210.353-42-241199301-259-1.08-15.41-.9-5.24.36.5-5.6411.66-0.005 0.234-0.005 0.23300-1327121979329312.07.2-489324190.05.220.316.041.334.838.444.00.59.998.441.750 2024/2/28 10:46:13
2024/2/28 10:41:20603619中曼石油 19.51-0.15-0.0150.2137.439-120-240120348-227-3.36-13.74-2.8-5.62.88.1-5.3401.66-0.015 0.213-0.015 0.21300-1164111854306911.87.2-512022990.05.618.515.743.034.938.543.80.55.988.491.750 2024/2/28 10:41:20
2024/2/28 10:36:03603619中曼石油 19.570.15-0.0100.2018.318-86-242156300-213-2.52-11.68-2.1-5.93.87.3-5.2411.65-0.010 0.202-0.011 0.20300-1091101790295111.77.1-533422130.05.919.215.441.934.638.944.10.521.018.511.750 2024/2/28 10:36:03
2024/2/28 10:31:12603619中曼石油 19.620.41-0.0140.1877.316-107-242135301-194-3.24-10.85-2.7-6.13.47.6-4.9411.61-0.014 0.188-0.014 0.18900-994101732279311.77.3-552821060.06.119.215.842.234.638.643.50.511.058.531.750 2024/2/28 10:31:12
2024/2/28 10:26:13603619中曼石油 19.60.31-0.0100.1868.710-80-241161287-206-2.52-12.95-2.1-6.34.27.5-5.4421.64-0.010 0.185-0.010 0.18600-1056101642269411.97.3-573420250.06.319.915.742.034.538.143.50.491.18.521.750 2024/2/28 10:26:13
2024/2/28 10:21:01603619中曼石油 19.53-0.05-0.0090.1799.540-83-240156257-174-2.88-19.93-2.4-6.94.57.4-5.0431.69-0.010 0.179-0.009 0.18000-89091499253711.97.0-590819420.06.920.516.041.233.838.343.30.441.18.491.750 2024/2/28 10:21:01
2024/2/28 10:16:12603619中曼石油 19.560.10-0.0120.1648.924-93-242149228-136-3.36-21.06-2.8-7.34.56.9-4.1441.66-0.011 0.161-0.012 0.16300-69491419235711.97.2-604418490.07.320.816.341.234.338.042.10.421.168.511.750 2024/2/28 10:16:12
2024/2/28 10:11:13603619中曼石油 19.48-0.31-0.0180.1516.759-138-242104227-88-5.28-23.05-4.4-7.73.37.2-2.8451.64-0.018 0.149-0.017 0.15000-45191327217712.17.4-613217110.07.720.517.241.634.437.940.70.401.238.471.750 2024/2/28 10:11:13
2024/2/28 10:06:03603619中曼石油 19.560.10-0.0310.1150.123-243-2430302-59-10.80-18.4-9-9.00.011.2-2.2431.56-0.031 0.116-0.031 0.11700-30371185184411.67.5-619114680.09.016.916.944.833.638.340.50.341.28.511.750 2024/2/28 10:06:03
2024/2/28 10:00:59603619中曼石油 19.560.10-0.0270.105-1.152-210-139-72280-69-10.56-24.75-8.8-5.8-3.011.7-2.9391.58-0.027 0.104-0.027 0.10800-35561067168611.57.3-626112580.05.814.917.946.334.638.841.70.311.238.511.750 2024/2/28 10:00:59
2024/2/28 9:56:12603619中曼石油 19.5-0.20-0.0270.098-0.951-212-138-74291-79-12.00-29.25-10-6.5-3.513.7-3.7401.59-0.027 0.098-0.027 0.09800-4025941149711.57.3-633910450.06.515.018.546.632.938.442.10.271.288.481.750 2024/2/28 9:56:12
2024/2/28 9:51:11603619中曼石油 19.550.05-0.0210.070-1.568-174-137-36223-50-10.92-26.8-9.1-7.2-1.911.7-2.6421.46-0.021 0.071-0.022 0.06900-2545872127611.27.6-63898720.07.216.218.145.734.038.140.70.241.418.501.750 2024/2/28 9:51:11
2024/2/28 9:46:42603619中曼石油 19.52-0.10-0.0090.0613.200-75-14066169-95-6.24-31.65-5.2-9.84.611.8-6.6381.54-0.009 0.061-0.009 0.05900-483364999811.37.3-64837970.09.816.411.846.634.837.043.60.181.328.491.750 2024/2/28 9:46:42
2024/2/28 9:41:13603619中曼石油 19.570.15-0.0110.047-0.109-103-13734152-49-12.24-18.28-10.2-13.63.415.1-4.9361.45-0.011 0.048-0.011 0.04500-252250472910.27.1-65336950.013.612.89.448.233.139.043.90.131.348.511.750 2024/2/28 9:41:13
2024/2/28 9:35:59603619中曼石油 19.52-0.10-0.0110.0351.498-86-13751148-62-13.44-21.3-11.2-17.96.719.3-8.1451.81-0.011 0.036-0.011 0.03900-316230054413.07.2-65956090.017.916.910.249.730.433.441.50.101.728.491.750 2024/2/28 9:35:59
2024/2/28 9:33:00603619中曼石油 19.52-0.10-0.0060.02415.386-51-14998118-67-11.04-7.53-9.2-26.817.621.2-12.0601.91-0.006 0.029-0.006 0.02900-339218234715.58.2-66615580.026.825.27.645.324.129.541.50.072.118.491.750 2024/2/28 9:33:00
2024/2/27 16:01:23603619中曼石油 19.541.560.0900.24012.944699180519-233-4667.9214.176.61.74.9-2.2-4.4521.270.090 0.2350.086 0.24001-2397344826612911.38.9-712712575.13.424.119.239.141.331.736.11.36.748.501.750 2024/2/27 16:01:23
2024/2/27 15:04:08603619中曼石油 19.541.560.0900.24012.944699180519-233-4667.9214.176.61.74.9-2.2-4.4521.270.090 0.2350.086 0.24001-2397344826612911.38.9-759319565.13.424.119.239.141.331.736.11.36.748.501.750 2024/2/27 15:04:08
2024/2/27 14:56:18603619中曼石油 19.511.400.0900.23312.904688185503-267-4218.0415.986.71.84.9-2.6-4.1511.270.088 0.2320.094 0.23301-2166324756602911.18.8-801526445.33.523.618.739.041.632.136.21.32.728.491.750 2024/2/27 14:56:18
2024/2/27 14:51:24603619中曼石油 19.51.350.0940.22013.426735186549-314-4229.0015.127.51.95.6-3.2-4.3491.270.094 0.2240.095 0.22001-2168304592582211.08.7-843633805.53.623.017.439.142.332.436.71.26.78.481.750 2024/2/27 14:51:24
2024/2/27 14:46:09603619中曼石油 19.481.250.0930.22813.944697191506-305-3918.7614.567.32.05.3-3.2-4.1501.280.093 0.2280.088 0.22501-2013294455568411.08.6-882740765.73.722.817.539.042.232.536.61.23.78.471.750 2024/2/27 14:46:09
2024/2/27 14:41:18603619中曼石油 19.51.350.0960.22114.398756187570-364-3929.7215.368.12.06.1-3.9-4.2501.280.096 0.2200.097 0.21901-2017294361558011.08.6-922048335.83.823.317.238.342.232.636.81.20.78.481.750 2024/2/27 14:41:18
2024/2/27 14:36:07603619中曼石油 19.481.250.0840.21313.544645134511-251-3948.6413.557.21.55.7-2.8-4.4501.280.083 0.2130.086 0.21401-2028284234541910.98.5-961454784.83.323.718.038.641.432.937.31.15.698.471.750 2024/2/27 14:36:07
2024/2/27 14:31:16603619中曼石油 19.471.200.0850.20213.661668158510-281-3879.1214.027.61.85.8-3.2-4.4501.280.084 0.2040.086 0.20601-1991274136529110.98.6-1000161464.93.123.818.038.541.732.837.21.13.698.471.750 2024/2/27 14:31:16
2024/2/27 14:26:10603619中曼石油 19.461.140.0880.19613.928691207484-311-3809.6014.482.45.6-3.6-4.4501.270.088 0.1960.088 0.19601-1956274075517110.98.6-1038168374.92.523.918.338.442.032.837.21.11.78.461.750 2024/2/27 14:26:10
2024/2/27 14:21:19603619中曼石油 19.471.200.0910.18614.196707221485-324-3839.9613.988.32.65.7-3.8-4.5501.260.091 0.1860.091 0.18601-1972263997502611.08.7-1076475445.02.424.218.538.342.132.537.01.10.78.471.750 2024/2/27 14:21:19
2024/2/27 14:16:12603619中曼石油 19.461.140.0890.17513.840700228472-337-3629.9613.938.32.75.6-4.0-4.3511.240.089 0.1760.089 0.17601-1865273958492711.08.8-1112782445.12.424.318.738.142.132.536.81.08.718.461.750 2024/2/27 14:16:12
2024/2/27 14:11:17603619中曼石油 19.451.090.0920.16214.160714232482-365-34910.3213.848.62.85.8-4.4-4.2511.240.092 0.1630.093 0.16401-1794263899482611.08.9-1147589585.22.424.618.837.642.032.636.81.07.728.461.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中曼石油.603619:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中曼石油实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved