速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永艺股份.603600:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永艺股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603600永艺股份 11.110.63-0.0260.0000.000-860-861669-8.163.37-6.80.0-6.81.35.5241.160.000 0.0000.000 0.000006263134415648.57.369-860.00.08.715.527.726.463.658.10.38.5321.660.130 2024/5/27 11:33:26
2024/2/28 14:47:00603600永艺股份 10.41-7.63-0.156-1.357-16.193-509108-618-409918-7.32-19.65-6.11.3-7.4-4.911.027.52-0.156 -1.357-0.156 -1.36000841125799741879.618.3987-5951.30.09.116.540.245.149.438.42.531.0312.310.680 2024/2/28 14:47:00
2024/2/28 14:41:15603600永艺股份 10.45-7.28-0.148-1.289-16.141-502113-616-373875-7.44-20.66-6.21.4-7.6-4.610.828.53-0.149 -1.296-0.152 -1.30000800425767740659.718.21862-10971.40.09.316.940.044.649.338.52.451.0312.350.680 2024/2/28 14:41:15
2024/2/28 14:36:04603600永艺股份 10.55-6.39-0.136-1.190-13.692-4500-450-313762-7.08-19.59-5.90.0-5.9-4.110.023.55-0.136 -1.190-0.133 -1.18000695819720939509.717.62624-15470.00.08.414.341.545.650.140.12.30.9912.470.680 2024/2/28 14:36:04
2024/2/28 14:31:15603600永艺股份 10.56-6.30-0.129-1.097-12.955-4220-422-259681-6.84-19.4-5.70.0-5.7-3.59.223.56-0.127 -1.098-0.127 -1.09700620919689938589.817.53305-19690.00.08.414.142.045.549.640.42.23.9812.490.680 2024/2/28 14:31:15
2024/2/28 14:26:04603600永艺股份 10.57-6.21-0.126-1.035-13.665-4260-426-256682-7.20-20.65-60.0-6.0-3.69.623.56-0.127 -1.038-0.127 -1.04000620518656837059.817.43987-23950.00.08.714.741.645.249.740.12.14.9612.500.680 2024/2/28 14:26:04
2024/2/28 14:21:21603600永艺股份 10.72-4.88-0.118-1.001-13.114-3950-395-238633-6.96-18.52-5.80.0-5.8-3.59.323.57-0.118 -1.001-0.119 -1.00600575617632135759.817.34620-27900.00.08.514.341.745.249.840.52.05.9412.670.680 2024/2/28 14:21:21
2024/2/28 14:16:06603600永艺股份 10.71-4.97-0.122-0.989-13.386-4290-429-214643-7.68-19.01-6.40.0-6.4-3.29.623.57-0.122 -0.989-0.125 -0.99000584217620635089.817.35264-32190.00.08.114.542.045.249.940.32.01.9512.660.680 2024/2/28 14:16:06
2024/2/28 14:11:13603600永艺股份 10.67-5.32-0.124-0.952-13.604-4160-416-208624-7.68-20.72-6.40.0-6.4-3.29.622.57-0.125 -0.952-0.125 -0.93800566216597834029.917.35887-36340.00.07.914.342.045.250.140.51.95.9512.620.680 2024/2/28 14:11:13
2024/2/28 13:56:17603600永艺股份 10.81-4.08-0.114-0.825-13.020-3840-384-136520-7.80-18.38-6.50.0-6.5-2.38.821.58-0.114 -0.826-0.114 -0.82700470413540831399.917.06407-40180.00.07.313.843.145.449.640.81.77.9312.780.680 2024/2/28 13:56:17
2024/2/28 13:46:10603600永艺股份 10.9-3.28-0.105-0.774-12.901-3510-351-111462-7.56-16.83-6.30.0-6.3-2.08.322.59-0.105 -0.774-0.105 -0.76900417813509829869.916.96869-43690.00.07.814.143.145.149.140.81.66.9312.890.680 2024/2/28 13:46:10
2024/2/28 13:41:00603600永艺股份 10.89-3.37-0.105-0.752-12.962-3590-359-83442-7.80-17.19-6.50.0-6.5-1.58.022.59-0.105 -0.754-0.107 -0.754003992134964293410.117.07311-47280.00.07.814.343.545.048.740.71.65.9512.880.680 2024/2/28 13:41:00
2024/2/28 13:36:18603600永艺股份 10.91-3.19-0.100-0.732-12.676-3560-356-71427-7.80-17.29-6.50.0-6.5-1.37.822.59-0.100 -0.735-0.099 -0.743003857134892289710.117.17737-50830.00.07.914.443.644.948.540.71.63.9712.900.680 2024/2/28 13:36:18
2024/2/28 13:31:25603600永艺股份 10.92-3.11-0.099-0.714-12.620-3320-332-75407-7.44-18.42-6.20.0-6.2-1.47.622.6-0.099 -0.713-0.099 -0.712003678134746284110.217.08144-54150.00.08.114.343.444.848.540.91.60.9812.910.680 2024/2/28 13:31:25
2024/2/28 13:26:10603600永艺股份 10.99-2.48-0.097-0.686-12.331-3240-324-58382-7.32-18.16-6.10.0-6.1-1.17.223.61-0.097 -0.687-0.097 -0.688003452134620280510.417.18526-57390.00.08.214.343.744.848.140.91.58112.990.680 2024/2/28 13:26:10
2024/2/28 13:16:18603600永艺股份 10.91-3.19-0.095-0.641-12.607-3170-317-36353-7.44-19.97-6.20.0-6.2-0.76.923.61-0.096 -0.643-0.094 -0.644003186134289262210.817.68879-60560.00.08.514.744.144.847.440.51.531.0412.900.680 2024/2/28 13:16:18
2024/2/28 13:11:21603600永艺股份 10.91-3.19-0.094-0.628-12.593-3170-317-15332-7.56-19.4-6.30.0-6.3-0.36.624.62-0.094 -0.629-0.094 -0.630002998134203258910.817.59211-63730.00.08.614.944.244.547.240.61.501.0612.900.680 2024/2/28 13:11:21
2024/2/28 13:06:03603600永艺股份 10.85-3.73-0.087-0.601-11.996-2910-291-10301-7.08-19.81-5.90.0-5.9-0.26.124.62-0.085 -0.595-0.085 -0.598002719134066253511.017.69512-66640.00.08.814.744.544.746.740.61.471.0812.830.680 2024/2/28 13:06:03
2024/2/28 11:32:00603600永艺股份 10.93-3.02-0.080-0.562-11.312-2690-2695264-6.72-18.88-5.60.0-5.60.15.523.64-0.080 -0.562-0.080 -0.561002380123821243211.317.89776-69330.00.08.814.445.245.146.040.51.431.112.920.680 2024/2/28 11:32:00
2024/2/28 11:26:06603600永艺股份 10.9-3.28-0.086-0.551-12.034-2900-2909281-7.44-18.8-6.20.0-6.20.26.023.64-0.087 -0.549-0.087 -0.550002534123735237411.317.810057-72230.00.08.614.845.245.046.240.21.401.1112.890.680 2024/2/28 11:26:06
2024/2/28 11:21:11603600永艺股份 10.78-4.35-0.088-0.555-12.964-2910-291-41332-7.68-19.94-6.40.0-6.4-0.97.324.62-0.087 -0.557-0.087 -0.555002992123655227111.218.110389-75140.00.08.815.244.945.846.339.01.361.1312.750.680 2024/2/28 11:21:11
2024/2/28 11:16:09603600永艺股份 10.91-3.19-0.083-0.561-13.125-2710-271-103374-7.92-20.48-6.60.0-6.6-2.59.121.6-0.083 -0.552-0.087 -0.56500335993507209110.517.710763-77850.00.07.313.944.046.548.739.61.221.0612.900.680 2024/2/28 11:16:09
2024/2/28 11:11:03603600永艺股份 10.91-3.19-0.077-0.541-13.090-2950-295-133428-9.36-18.8-7.80.0-7.8-3.511.320.57-0.077 -0.542-0.077 -0.54200384083349191610.117.711191-80810.00.05.913.743.847.350.339.01.121.0212.900.680 2024/2/28 11:11:03
2024/2/28 11:06:08603600永艺股份 10.97-2.66-0.076-0.525-13.685-2570-257-150407-8.64-17.31-7.20.0-7.2-4.211.420.57-0.075 -0.523-0.077 -0.52400364983195181610.017.611598-83380.00.06.313.543.547.750.238.81.061.0112.970.680 2024/2/28 11:06:08
2024/2/28 11:01:12603600永艺股份 11.06-1.86-0.085-0.522-15.083-2870-287-138425-9.96-16.16-8.30.0-8.3-4.012.320.56-0.085 -0.522-0.085 -0.52200380773077172310.118.012023-86240.00.05.714.043.947.950.438.11.021.0313.080.680 2024/2/28 11:01:12
2024/2/28 10:55:59603600永艺股份 11.06-1.86-0.083-0.506-15.187-2820-282-121404-10.08-15.64-8.40.0-8.4-3.612.020.56-0.085 -0.507-0.084 -0.50600361572994167610.118.012426-89070.00.05.914.343.847.450.338.31.001.0713.080.680 2024/2/28 10:55:59
2024/2/28 10:51:12603600永艺股份 11.05-1.95-0.046-0.463-13.099-1960-196-202398-7.44-18.47-6.20.0-6.2-6.412.619.56-0.063 -0.470-0.060 -0.47200356762844160210.017.712824-91030.00.06.212.442.649.051.238.60.941.0613.060.680 2024/2/28 10:51:12
2024/2/28 10:46:13603600永艺股份 11.04-2.04-0.018-0.378-6.701-1140-114-210324-5.04-22.51-4.20.0-4.2-7.711.916.57-0.017 -0.392-0.029 -0.4030028935257714719.416.513149-92170.00.06.110.340.948.653.041.10.80.9713.050.680 2024/2/28 10:46:13
2024/2/28 10:41:20603600永艺股份 11.14-1.15-0.031-0.339-9.510-800-80-145225-4.08-18.34-3.40.0-3.4-6.29.616.58-0.031 -0.338-0.030 -0.3420020044230813329.015.713373-92970.00.06.19.541.247.452.743.10.69.8913.170.680 2024/2/28 10:41:20
2024/2/28 10:36:03603600永艺股份 11.24-0.27-0.038-0.326-11.090-1260-126-60186-7.08-13.26-5.90.0-5.9-2.88.715.56-0.037 -0.326-0.037 -0.3260016583215712158.815.713560-94230.00.04.510.442.945.752.643.90.63.8713.290.680 2024/2/28 10:36:03
2024/2/28 10:31:12603600永艺股份 11.270.00-0.037-0.317-11.027-1250-125-59184-7.08-12.77-5.90.0-5.9-2.88.715.57-0.037 -0.318-0.037 -0.3180016393209011869.015.913743-95480.00.04.610.543.346.152.143.40.62.9313.320.680 2024/2/28 10:31:12
2024/2/28 10:26:13603600永艺股份 11.270.00-0.043-0.309-12.402-1480-148-22170-8.76-14.94-7.30.0-7.3-1.18.415.56-0.043 -0.309-0.043 -0.3090015153201211329.015.913913-96960.00.03.711.044.345.452.043.60.60.9713.320.680 2024/2/28 10:26:13
2024/2/28 10:21:01603600永艺股份 11.23-0.35-0.035-0.295-11.032-1170-117-36153-7.32-17.51-6.10.0-6.1-1.98.014.56-0.035 -0.295-0.034 -0.2960013643191610738.915.914067-98120.00.03.910.044.446.351.743.70.561.0113.280.680 2024/2/28 10:21:01
2024/2/28 10:16:12603600永艺股份 11.21-0.53-0.034-0.285-11.315-1160-116-42159-7.56-19.3-6.30.0-6.3-2.38.614.56-0.034 -0.285-0.034 -0.2850014153183710309.016.014225-99290.00.04.110.444.146.451.843.20.541.0713.250.680 2024/2/28 10:16:12
2024/2/28 10:11:13603600永艺股份 11.2-0.62-0.035-0.285-12.343-1170-117-43160-7.92-19.54-6.60.0-6.6-2.49.015.55-0.035 -0.282-0.034 -0.285001424317829728.916.314385-100460.00.04.210.843.946.351.942.90.521.1513.240.680 2024/2/28 10:11:13
2024/2/28 10:06:03603600永艺股份 11.24-0.27-0.041-0.279-14.620-1370-137-21158-9.96-17.26-8.30.0-8.3-1.39.615.53-0.041 -0.277-0.041 -0.277001410316508718.916.914543-101830.00.03.311.644.245.552.542.90.491.2113.290.680 2024/2/28 10:06:03
2024/2/28 10:00:59603600永艺股份 11.24-0.27-0.039-0.252-14.577-1330-133-24156-10.08-17.13-8.40.0-8.4-1.59.915.53-0.039 -0.252-0.040 -0.254001393315328159.217.314700-103150.00.03.511.944.746.251.841.90.471.3413.290.680 2024/2/28 10:00:59
2024/2/28 9:56:12603600永艺股份 11.2-0.62-0.035-0.227-14.817-1140-1143111-9.84-19.1-8.20.0-8.20.28.016.53-0.034 -0.230-0.033 -0.23200990213917348.916.914811-104290.00.03.912.144.844.651.343.30.411.3913.240.680 2024/2/28 9:56:12
2024/2/28 9:51:11603600永艺股份 11.270.00-0.034-0.210-15.845-1150-1156253-11.40-12.76-9.50.0-9.55.14.414.52-0.035 -0.212-0.034 -0.20600475212706558.516.514864-105440.00.02.311.847.542.450.245.80.361.4913.320.680 2024/2/28 9:51:11
2024/2/28 9:46:42603600永艺股份 11.26-0.09-0.034-0.188-17.500-1150-1156748-12.72-17.79-10.60.0-10.66.24.416.52-0.034 -0.188-0.034 -0.19100427211395898.516.514912-106590.00.02.513.147.341.150.245.80.321.6613.310.680 2024/2/28 9:46:42
2024/2/28 9:41:13603600永艺股份 11.22-0.44-0.025-0.127-21.032-1000-1005644-15.00-30.61-12.50.0-12.57.05.513.5-0.030 -0.147-0.030 -0.1460039418774388.216.414956-107600.00.00.012.549.342.350.745.20.241.7813.270.680 2024/2/28 9:41:13
2024/2/28 9:35:59603600永艺股份 11.2-0.62-0.017-0.065-20.984-530-533122-14.76-33.26-12.30.0-12.37.25.112.54-0.016 -0.064-0.016 -0.0650019614542438.515.814978-108130.00.00.012.347.139.952.947.80.131.6113.240.680 2024/2/28 9:35:59
2024/2/28 9:33:00603600永艺股份 11.270.00-0.004-0.007-8.135-140-1421-7-8.40-25.53-70.0-7.010.5-3.57.82-0.004 -0.006-0.004 -0.01000-61015512711.313.814971-108270.00.00.07.048.738.251.354.80.061.2413.320.680 2024/2/28 9:33:00
2024/2/27 16:01:23603600永艺股份 11.271.17-0.3330.055-12.989-1137-254-882-4161552-16.08-6.63-13.4-3.0-10.4-4.918.3311.03-0.333 0.059-0.333 0.0550013749285368551214.013.616523-119630.03.08.919.334.839.756.338.02.481.0213.320.680 2024/2/27 16:01:23
2024/2/27 15:04:08603600永艺股份 11.271.17-0.3330.055-12.989-1137-254-882-4161552-16.08-6.63-13.4-3.0-10.4-4.918.3311.03-0.333 0.059-0.333 0.0550013749285368551214.013.618076-131000.03.08.919.334.839.756.338.02.481.0213.320.680 2024/2/27 15:04:08
2024/2/27 14:56:18603600永艺股份 11.240.90-0.3150.084-12.712-1081-98-984-4151496-15.96-3.88-13.3-1.2-12.1-5.118.4291.04-0.315 0.111-0.288 0.1090013247255209542213.813.319572-141810.01.27.819.934.940.057.338.92.38.9913.290.680 2024/2/27 14:56:18
2024/2/27 14:51:24603600永艺股份 11.261.08-0.2400.176-9.878-817-97-720-4601277-13.20-4.13-11-1.3-9.7-6.217.2261.1-0.240 0.177-0.239 0.1740011303214834530913.612.420849-149980.01.37.717.433.840.058.541.32.17.9213.310.680 2024/2/27 14:51:24
2024/2/27 14:46:09603600永艺股份 11.271.17-0.2380.180-10.058-816-94-722-4411257-13.56-4.01-11.3-1.3-10.0-6.117.4261.1-0.238 0.177-0.239 0.1770011122204751523313.512.222106-158140.01.37.317.333.639.759.141.72.11.9213.320.680 2024/2/27 14:46:09
2024/2/27 14:41:18603600永艺股份 11.331.71-0.2110.188-8.807-7080-708-5051213-12.12-2.7-10.10.0-10.1-7.217.3251.11-0.207 0.189-0.207 0.1780010734194644516313.412.023319-165220.00.07.517.633.040.259.542.22.05.9113.400.680 2024/2/27 14:41:18
2024/2/27 14:36:07603600永艺股份 11.311.53-0.2140.174-9.412-7320-732-4971229-12.72-2.55-10.60.0-10.6-7.217.8251.1-0.211 0.171-0.211 0.1710010872184604507313.312.024547-172540.00.07.017.633.140.359.942.12.02.9213.370.680 2024/2/27 14:36:07
2024/2/27 14:31:16603600永艺股份 11.311.53-0.2070.177-9.179-7100-710-5121221-12.48-2.72-10.40.0-10.4-7.517.9251.11-0.207 0.177-0.207 0.1780010809184545503513.312.025768-179640.00.07.117.532.740.260.242.32.00.9313.370.680 2024/2/27 14:31:16
2024/2/27 14:26:10603600永艺股份 11.31.44-0.2080.178-9.257-7120-712-4881201-12.60-2.3-10.50.0-10.5-7.217.7251.11-0.208 0.182-0.208 0.1820010624184508500713.312.026969-186760.00.07.117.632.940.160.042.31.98.9513.360.680 2024/2/27 14:26:10
2024/2/27 14:21:19603600永艺股份 11.31.44-0.1990.179-8.937-6820-682-4821164-12.24-2.1-10.20.0-10.2-7.217.4251.11-0.199 0.179-0.199 0.1800010298184448493913.312.028133-193580.00.07.217.432.940.159.942.51.96.9613.360.680 2024/2/27 14:21:19
2024/2/27 14:16:12603600永艺股份 11.281.26-0.1960.184-8.790-6700-670-4771147-12.12-2.47-10.10.0-10.1-7.217.3251.11-0.196 0.184-0.196 0.1840010151184407490813.312.029280-200280.00.07.317.432.739.960.042.71.94.9713.340.680 2024/2/27 14:16:12
2024/2/27 14:11:17603600永艺股份 11.281.26-0.1540.192-6.901-5270-527-5521080-9.96-2.93-8.30.0-8.3-8.717.0231.12-0.152 0.192-0.152 0.193009554164274480813.111.730359-205550.00.07.215.532.240.960.643.61.86.9513.340.680 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永艺股份.603600:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永艺股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved