速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康辰药业.603590:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康辰药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603590康辰药业 27.94-0.92-0.0080.0000.000-360-3666-30-3.72-16.75-3.10.0-3.15.7-2.6111.130.000 0.0000.000 0.00000-1081123813943.43.0-30-360.00.04.17.229.924.266.068.60.26.8126.830.270 2024/5/27 11:33:26
2024/2/28 14:47:00603590康辰药业 32.826.490.5901.19456.56731113207-97-661-245023.16-31.2319.319.9-0.6-4.1-15.2882.060.590 1.1940.590 1.19501-7327513893803712.46.0-2480307532.913.020.521.124.428.522.237.43.063.6526.500.950 2024/2/28 14:47:00
2024/2/28 14:41:15603590康辰药业 32.936.850.5851.15256.86430943204-110-710-238323.52-31.2219.620.3-0.7-4.5-15.1882.060.585 1.1530.585 1.15701-7125503773777512.56.1-4864616833.613.320.321.024.128.622.037.13.003.6626.590.950 2024/2/28 14:41:15
2024/2/28 14:36:04603590康辰药业 33.037.170.5871.11457.01430803204-124-731-234923.76-31.3919.820.6-0.8-4.7-15.1892.040.584 1.1190.583 1.11101-7020503672750712.76.2-7212924834.113.520.421.223.928.621.636.72.953.6926.670.950 2024/2/28 14:36:04
2024/2/28 14:31:15603590康辰药业 33.227.790.5901.08357.16630983206-107-798-230124.24-31.2320.220.9-0.7-5.2-15.0902.020.590 1.0810.591 1.08501-6876503597724812.76.3-95131234734.613.720.321.023.728.921.436.42.913.7326.820.950 2024/2/28 14:31:15
2024/2/28 14:26:04603590康辰药业 33.348.180.5881.06357.85831023223-120-798-230424.72-31.8720.621.4-0.8-5.3-15.3902.040.586 1.0640.584 1.06601-6885493505713312.86.3-118171544935.313.919.920.723.628.921.236.52.863.7526.920.950 2024/2/28 14:26:04
2024/2/28 14:21:21603590康辰药业 33.759.510.5951.02859.85030953213-118-840-225525.20-33.072121.8-0.8-5.7-15.3912.040.589 1.0350.586 1.04201-6738483383690813.06.4-140721854436.014.220.120.922.928.621.036.32.803.7627.250.950 2024/2/28 14:21:21
2024/2/28 14:16:06603590康辰药业 337.070.4780.89353.14725202729-209-653-186723.16-41.0819.320.9-1.6-5.0-14.3881.950.478 0.8950.478 0.89701-5586413178619712.36.3-159392106433.612.719.921.524.229.222.336.62.483.4226.640.950 2024/2/28 14:16:06
2024/2/28 14:11:13603590康辰药业 32.866.620.4790.85553.62525162735-218-706-181023.52-42.0619.621.3-1.7-5.5-14.1891.950.477 0.8610.477 0.84001-5415413081600112.56.4-177502358034.212.920.221.923.729.221.936.02.443.4526.530.950 2024/2/28 14:11:13
2024/2/28 13:56:17603590康辰药业 32.846.550.4620.77753.53824332736-303-763-167024.12-42.0320.122.6-2.5-6.3-13.8911.910.460 0.7770.461 0.77801-4992392858545512.76.6-194202601334.912.320.523.023.529.821.134.92.303.5226.510.950 2024/2/28 13:56:17
2024/2/28 13:46:10603590康辰药业 32.846.550.4610.73754.87524102727-317-835-157524.60-41.820.523.2-2.7-7.1-13.4931.860.459 0.7340.461 0.73201-4705392714506012.96.9-209952842335.912.720.723.423.130.220.333.72.233.6226.510.950 2024/2/28 13:46:10
2024/2/28 13:41:00603590康辰药业 33.338.140.4650.72357.28224182728-309-791-162725.32-42.521.123.8-2.7-6.9-14.2951.940.460 0.7250.460 0.72801-4859392506485813.77.0-226223084136.813.021.123.823.029.919.133.32.173.6426.910.950 2024/2/28 13:41:00
2024/2/28 13:36:18603590康辰药业 33.58.700.4710.68858.87524692738-269-864-160526.40-41.692224.4-2.4-7.7-14.3961.920.472 0.6920.469 0.69401-4791392432468013.87.2-242273331037.713.321.323.722.330.018.733.02.133.6827.050.950 2024/2/28 13:36:18
2024/2/28 13:31:25603590康辰药业 33.79.340.4660.63857.54524552682-227-995-146027.24-41.3422.724.8-2.1-9.2-13.5971.880.465 0.6450.458 0.63301-4359382360443713.77.3-256873576438.613.821.223.321.330.518.932.42.053.6527.210.950 2024/2/28 13:31:25
2024/2/28 13:26:10603590康辰药业 33.779.570.4430.58656.31923302673-343-1009-132126.88-41.4322.425.7-3.3-9.7-12.7981.830.441 0.5870.441 0.58801-3946372279417213.67.4-270083809440.114.420.323.620.830.518.831.51.973.6427.260.950 2024/2/28 13:26:10
2024/2/28 13:16:18603590康辰药业 33.719.380.4500.51960.02423302678-347-1150-118028.20-42.8923.527.0-3.5-11.6-11.91031.820.443 0.5210.444 0.52201-3526372069376314.37.9-281884042542.115.121.224.718.730.318.029.91.883.7227.220.950 2024/2/28 13:16:18
2024/2/28 13:11:21603590康辰药业 33.659.180.4050.42560.56223602623-263-1271-108931.20-45.422628.9-2.9-14.0-12.01081.830.414 0.4380.416 0.44101-3257351842336814.78.1-292774278545.416.521.624.516.030.017.029.01.723.5427.170.950 2024/2/28 13:11:21
2024/2/28 13:06:03603590康辰药业 33.99.990.3370.31757.71217642087-322-986-77934.80-31.542934.3-5.3-16.2-12.8951.70.333 0.3130.333 0.31301-2341211492254312.37.2-300564454942.17.820.025.317.133.320.833.61.162.4827.370.950 2024/2/28 13:06:03
2024/2/28 11:32:00603590康辰药业 33.99.990.2940.28652.47115401881-340-831-71032.04-27.8826.732.6-5.9-14.4-12.3931.640.294 0.2860.294 0.28601-2136191489244511.77.1-307654608940.88.219.225.118.032.422.034.31.102.4627.370.950 2024/2/28 11:32:00
2024/2/28 11:26:06603590康辰药业 33.99.990.2870.27951.46215001872-372-813-68731.44-27.3326.232.7-6.5-14.2-12.0931.630.287 0.2790.285 0.27701-2068191487242111.67.1-314524758940.98.218.925.418.132.322.134.11.092.5327.370.950 2024/2/28 11:26:06
2024/2/28 11:21:11603590康辰药业 33.99.990.2760.26549.37214411710-269-801-64032.16-22.7326.831.8-5.0-14.9-11.9881.610.272 0.2660.273 0.26701-1928171483238510.96.8-320924903037.45.619.924.919.134.023.635.51.032.4927.370.950 2024/2/28 11:21:11
2024/2/28 11:16:09603590康辰药业 33.99.990.2540.25146.88513271557-230-732-59630.48-20.5425.429.8-4.4-14.0-11.4871.570.254 0.2520.251 0.25001-1796161483232810.66.8-326885035835.65.820.424.819.733.724.335.71.002.5327.370.950 2024/2/28 11:16:09
2024/2/28 11:11:03603590康辰药业 33.99.990.2340.23644.17412361398-162-679-55729.28-18.0824.427.6-3.2-13.4-11.0851.540.235 0.2360.235 0.23701-1681161482228510.36.7-332455159433.66.021.124.320.333.725.036.00.972.5827.370.950 2024/2/28 11:11:03
2024/2/28 11:06:08603590康辰药业 33.99.990.2270.22943.04011851406-221-654-53128.92-15.6524.128.6-4.5-13.3-10.8831.520.227 0.2280.227 0.22801-1603151479225510.06.6-337765277832.74.120.625.121.034.325.736.50.942.6327.370.950 2024/2/28 11:06:08
2024/2/28 11:01:12603590康辰药业 33.99.990.2210.22342.02911521411-259-635-51728.32-15.0523.628.9-5.3-13.0-10.6821.510.221 0.2230.219 0.22201-1562151479223210.06.6-342945393033.04.120.025.321.134.125.936.50.942.7527.370.950 2024/2/28 11:01:12
2024/2/28 10:55:59603590康辰药业 33.99.990.2090.21340.22010881387-299-589-49927.48-12.7922.929.2-6.3-12.4-10.5811.490.209 0.2140.209 0.21401-150814147722009.76.5-347935501833.44.218.324.621.734.126.637.10.912.8427.370.950 2024/2/28 10:55:59
2024/2/28 10:51:12603590康辰药业 33.99.990.2030.20639.38410691362-293-577-49227.12-12.422.628.8-6.2-12.2-10.4801.480.205 0.2090.205 0.20901-148714147721859.76.5-352845608733.14.318.424.621.834.026.737.10.91327.370.950 2024/2/28 10:51:12
2024/2/28 10:46:13603590康辰药业 33.99.990.1840.19036.2779631257-294-520-44325.56-8.4521.327.8-6.5-11.5-9.8771.440.185 0.1910.185 0.19101-134013147721229.36.4-357285705030.02.219.325.822.734.228.037.80.873.0527.370.950 2024/2/28 10:46:13
2024/2/28 10:41:20603590康辰药业 33.99.990.1750.18535.0509281224-296-498-43024.84-7.7320.727.3-6.6-11.1-9.6771.420.176 0.1850.176 0.18501-130313147721049.26.5-361585797829.52.219.426.022.934.028.237.80.863.2427.370.950 2024/2/28 10:41:20
2024/2/28 10:36:03603590康辰药业 33.99.990.1740.18134.5979051204-299-482-42424.36-7.2420.327.0-6.7-10.8-9.5771.420.174 0.1820.174 0.18201-128212147420889.26.5-365825888429.22.219.526.223.033.828.337.80.863.4627.370.950 2024/2/28 10:36:03
2024/2/28 10:31:12603590康辰药业 33.99.990.1730.17834.2219001198-298-477-42324.24-7.1520.226.9-6.7-10.7-9.5771.410.173 0.1780.173 0.17901-128112147420819.16.5-370055978429.12.219.526.223.133.828.337.80.863.7427.370.950 2024/2/28 10:31:12
2024/2/28 10:26:13603590康辰药业 33.99.990.1710.17533.7468891139-251-479-40924.24-620.225.9-5.7-10.9-9.3761.40.171 0.1750.171 0.17501-123912147420669.06.4-374146067228.22.319.725.423.434.328.738.00.85427.370.950 2024/2/28 10:26:13
2024/2/28 10:21:01603590康辰药业 33.99.990.1690.17233.4368811122-241-478-40324.12-5.6920.125.6-5.5-10.9-9.2751.390.169 0.1730.169 0.17301-122112147420559.06.5-378176155427.92.319.925.423.534.428.737.90.844.3827.370.950 2024/2/28 10:21:01
2024/2/28 10:16:12603590康辰药业 33.99.990.1650.16832.6678601109-249-480-38023.64-5.3219.725.4-5.7-11.0-8.7761.380.165 0.1680.165 0.16801-115112147420419.06.5-381976241427.72.319.925.623.534.528.937.60.844.8227.370.950 2024/2/28 10:16:12
2024/2/28 10:11:13603590康辰药业 33.99.990.1610.16431.2898391087-248-469-36923.16-4.8919.325.0-5.7-10.8-8.5751.370.158 0.1610.158 0.16101-111912147420268.96.5-385676325327.32.320.025.723.734.529.037.50.845.3627.370.950 2024/2/28 10:11:13
2024/2/28 10:06:03603590康辰药业 33.99.990.1500.15029.793786968-182-456-33022.32-2.2518.622.9-4.3-10.8-7.8731.340.151 0.1510.151 0.15101-99911147419818.76.5-388966403925.32.420.524.824.435.229.837.60.815.9227.370.950 2024/2/28 10:06:03
2024/2/28 10:00:59603590康辰药业 33.99.990.1380.13727.528744851-107-442-30222.443.6818.721.4-2.7-11.1-7.6661.320.141 0.1380.141 0.13901-91810147119378.26.2-391996478323.92.518.621.325.836.931.739.30.776.4527.370.950 2024/2/28 10:00:59
2024/2/28 9:56:12603590康辰药业 33.99.990.1230.12725.401676717-42-397-27923.2817.9419.420.6-1.2-11.4-8.0511.30.125 0.1280.127 0.12801-8496146418977.35.6-394776545820.60.014.415.628.840.236.244.20.676.6927.370.950 2024/2/28 9:56:12
2024/2/28 9:51:11603590康辰药业 33.187.660.0400.06610.09520016337-108-929.1220.27.66.21.4-4.1-3.5311.170.039 0.0650.040 0.06701-2843136415926.05.1-39570656596.20.013.111.735.940.044.848.30.526.2726.790.950 2024/2/28 9:51:11
2024/2/28 9:46:42603590康辰药业 33.087.330.0370.06411.26119116328-128-639.8424.788.27.01.2-5.5-2.7331.170.038 0.0600.037 0.05401-1943117313756.15.2-39632658497.00.013.612.435.140.644.347.00.466.8826.710.950 2024/2/28 9:46:42
2024/2/28 9:41:13603590康辰药业 33.127.460.0330.02213.24718316419-44-14012.6035.810.59.41.1-2.5-8.0381.180.034 0.0280.033 0.03201-434284910066.45.4-39772660339.40.014.613.536.238.739.847.80.347.5426.740.950 2024/2/28 9:41:13
2024/2/28 9:35:59603590康辰药业 31.923.570.0220.02234.9651110111-85-2720.0417.3616.70.016.7-12.7-4.0331.210.031 0.0200.028 0.01901-8413494216.05.0-39799661440.00.025.08.330.643.344.448.40.134.9525.770.950 2024/2/28 9:35:59
2024/2/28 9:33:00603590康辰药业 31.93.500.0070.01117.3241090109-56-5240.562433.80.033.8-17.5-16.3341.430.012 0.0150.012 0.01700-16801922755.43.7-39851662530.00.033.80.022.640.143.659.90.074.0825.750.950 2024/2/28 9:33:00
2024/2/27 16:01:23603590康辰药业 30.822.020.0480.0897.570234460-226-115-1196.84-3.615.711.2-5.5-2.8-2.9301.130.048 0.0890.054 0.08901-3895372542143.63.2-399706648711.20.06.612.120.923.761.364.20.85.8724.880.950 2024/2/27 16:01:23
2024/2/27 15:04:08603590康辰药业 30.822.020.0480.0897.570234460-226-115-1196.84-3.615.711.2-5.5-2.8-2.9301.130.048 0.0890.054 0.08901-3895372542143.63.2-400896672111.20.06.612.120.923.761.364.20.85.8724.880.950 2024/2/27 15:04:08
2024/2/27 14:56:18603590康辰药业 30.761.820.0390.0796.341188307-119-123-655.88-8.134.98.0-3.1-3.2-1.7251.120.039 0.0790.040 0.07701-2134367341133.43.0-40155669098.00.07.010.120.523.764.566.20.79.8224.830.950 2024/2/27 14:56:18
2024/2/27 14:51:24603590康辰药业 30.691.590.0440.0807.094212307-95-125-876.72-8.475.68.1-2.5-3.3-2.3251.130.044 0.0800.044 0.08101-2844358740403.43.1-40242671228.10.07.29.720.523.864.266.50.78.8324.780.950 2024/2/27 14:51:24
2024/2/27 14:46:09603590康辰药业 30.741.750.0460.0807.685222307-85-137-857.20-7.8668.3-2.3-3.7-2.3251.130.047 0.0820.047 0.08201-2774352439823.43.0-40327673438.30.07.39.619.823.564.666.90.76.8324.820.950 2024/2/27 14:46:09
2024/2/27 14:41:18603590康辰药业 30.731.720.0410.0797.719221308-87-145-767.32-7.666.18.5-2.4-4.0-2.1261.130.046 0.0800.046 0.07601-2484342138683.53.1-40403675648.50.07.49.819.923.964.266.30.75.8324.810.950 2024/2/27 14:41:18
2024/2/27 14:36:07603590康辰药业 30.741.750.0390.0626.684193305-112-151-426.60-6.065.58.7-3.2-4.3-1.2261.10.040 0.0630.039 0.06301-1374333736833.43.1-40445677578.70.06.910.119.924.264.565.70.73.8224.820.950 2024/2/27 14:36:07
2024/2/27 14:31:16603590康辰药业 30.671.520.0390.0556.666191305-114-149-426.60-6.175.58.8-3.3-4.3-1.2261.10.039 0.0550.039 0.05501-1364328636163.43.1-40487679488.80.07.010.320.124.464.165.30.72.8324.760.950 2024/2/27 14:31:16
2024/2/27 14:26:10603590康辰药业 30.631.390.0400.0556.788192308-116-158-346.72-6.785.69.0-3.4-4.6-1.0261.090.040 0.0550.040 0.05501-1123324135393.43.2-40521681409.00.07.010.420.024.664.065.00.71.8424.730.950 2024/2/27 14:26:10
2024/2/27 14:21:19603590康辰药业 30.61.290.0390.0566.857193307-115-159-346.84-7.345.79.1-3.4-4.7-1.0271.090.039 0.0560.039 0.05601-1104318134783.53.2-40555683329.10.07.110.520.024.763.864.80.70.8524.710.950 2024/2/27 14:21:19
2024/2/27 14:16:12603590康辰药业 30.61.290.0400.0547.049190307-117-144-476.84-7.65.79.2-3.5-4.3-1.4271.10.040 0.0540.039 0.05401-1524312034343.53.2-40601685239.20.07.210.720.224.563.464.80.69.8624.710.950 2024/2/27 14:16:12
2024/2/27 14:11:17603590康辰药业 30.651.460.0400.0567.132191307-115-152-406.96-7.135.89.3-3.5-4.6-1.2271.10.039 0.0560.040 0.05501-1293307733743.53.2-40641687149.30.07.310.820.124.763.364.50.68.8724.750.950 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康辰药业.603590:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康辰药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved