速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 口子窖.603589:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
口子窖： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603589口子窖 42.57-0.820.0480.0000.0001231-1931423-875-3569.96-1.598.3-1.39.6-5.9-2.444.870.000 0.0000.000 0.00000-83218828672374.24.8-35612313.04.323.213.632.338.241.543.90.58.7510.840.980 2024/5/27 11:33:26
2024/2/28 14:47:00603589口子窖 41.96-0.90-0.039-0.133-6.212-93272-1004-7171649-3.122.2-2.60.2-2.8-2.04.653.88-0.039 -0.134-0.039 -0.1350038815414244125075.96.712932984.24.020.923.739.241.235.731.11.411.0814.002.250 2024/2/28 14:47:00
2024/2/28 14:41:15603589口子窖 42.07-0.64-0.031-0.107-5.034-889137-1026-5471436-3.121.51-2.60.4-3.0-1.64.251.89-0.031 -0.107-0.031 -0.1080033774913630121765.96.62729-5903.43.020.823.839.941.535.931.71.351.0614.042.250 2024/2/28 14:41:15
2024/2/28 14:36:04603589口子窖 42.26-0.19-0.030-0.107-5.066-773168-941-6051378-2.762.37-2.30.5-2.8-1.84.151.9-0.030 -0.107-0.032 -0.1070032414813366120045.96.64108-13643.53.020.823.639.941.735.831.71.321.0714.102.250 2024/2/28 14:36:04
2024/2/28 14:31:15603589口子窖 42.3-0.09-0.030-0.102-4.974-797133-930-5651362-2.882.19-2.40.4-2.8-1.74.151.9-0.030 -0.103-0.030 -0.1040032024813178118475.96.65469-21613.53.120.723.540.041.735.831.71.311.0814.122.250 2024/2/28 14:31:15
2024/2/28 14:26:04603589口子窖 42.2-0.33-0.026-0.087-4.240-651163-813-5861236-2.401.75-20.5-2.5-1.83.851.91-0.024 -0.087-0.024 -0.0890029074712769116196.06.66706-28113.63.120.823.340.242.035.431.61.281.0814.082.250 2024/2/28 14:26:04
2024/2/28 14:21:21603589口子窖 42.26-0.19-0.019-0.077-3.585-511351-862-5741085-1.921.44-1.61.1-2.7-1.83.451.92-0.019 -0.077-0.020 -0.0790025504612454114566.06.57791-33223.72.620.823.540.342.135.231.81.261.0914.102.250 2024/2/28 14:21:21
2024/2/28 14:16:06603589口子窖 42.25-0.21-0.017-0.069-3.305-443348-791-538980-1.68.96-1.41.1-2.5-1.73.151.93-0.017 -0.069-0.017 -0.0690023054512235113566.16.58771-37653.72.621.023.540.442.134.931.81.251.114.102.250 2024/2/28 14:16:06
2024/2/28 14:11:13603589口子窖 42.2-0.33-0.018-0.066-3.286-436374-811-561998-1.68.83-1.41.2-2.6-1.83.251.93-0.017 -0.068-0.016 -0.0660023444512056111956.16.59769-42013.82.621.023.640.242.035.031.81.231.1214.082.250 2024/2/28 14:11:13
2024/2/28 13:56:17603589口子窖 42.370.07-0.010-0.074-3.147-266354-620-8271092-1.082.6-.91.2-2.1-2.83.752.92-0.009 -0.074-0.009 -0.0730025664311335104036.16.710861-44674.02.821.523.639.642.434.931.21.161.1514.142.250 2024/2/28 13:56:17
2024/2/28 13:46:10603589口子窖 42.490.35-0.005-0.065-2.418-87376-463-868955-0.362.9-.31.3-1.6-3.03.352.93-0.003 -0.064-0.003 -0.0650022434211032102376.26.611816-45544.12.821.723.339.542.534.731.41.141.1914.182.250 2024/2/28 13:46:10
2024/2/28 13:41:00603589口子窖 42.390.12-0.006-0.057-2.314-143343-486-743885-0.602.31-.51.2-1.7-2.63.152.93-0.006 -0.058-0.004 -0.0580020804210828100916.26.612701-46974.12.921.723.439.742.334.531.41.121.2114.152.250 2024/2/28 13:41:00
2024/2/28 13:36:18603589口子窖 42.410.17-0.006-0.053-2.215-170340-510-708878-0.722.53-.61.2-1.8-2.53.153.93-0.007 -0.056-0.007 -0.056002061421070299956.26.713579-48664.12.921.923.739.642.134.431.31.111.2414.152.250 2024/2/28 13:36:18
2024/2/28 13:31:25603589口子窖 42.360.05-0.003-0.049-1.746-56335-391-753809-0.242.31-.21.2-1.4-2.72.952.94-0.002 -0.048-0.003 -0.048001900411047798776.36.614388-49224.23.021.923.339.642.334.331.41.101.2614.142.250 2024/2/28 13:31:25
2024/2/28 13:26:10603589口子窖 42.520.43-0.003-0.048-1.880-83358-441-717799-0.362.99-.31.3-1.6-2.62.953.94-0.003 -0.048-0.003 -0.047001878411032597316.36.715187-50054.33.022.023.639.442.034.331.41.081.2914.192.250 2024/2/28 13:26:10
2024/2/28 13:16:18603589口子窖 42.460.280.002-0.041-1.21727349-322-7256980.122.96.11.3-1.2-2.72.654.950.002 -0.0400.002 -0.04101164041991793836.46.715886-49784.43.122.523.739.342.033.831.21.061.3514.172.250 2024/2/28 13:16:18
2024/2/28 13:11:21603589口子窖 42.490.350.004-0.039-0.98053344-291-7426890.242.89.21.3-1.1-2.82.654.950.002 -0.0400.002 -0.04001161740974892426.46.716575-49254.43.122.723.839.342.133.631.01.041.3814.182.250 2024/2/28 13:11:21
2024/2/28 13:06:03603589口子窖 42.480.330.009-0.028-0.386182338-156-7795970.842.79.71.3-0.6-3.02.354.960.011 -0.0250.010 -0.02501140240947190976.46.717172-47434.53.222.823.439.342.333.431.11.021.414.182.250 2024/2/28 13:06:03
2024/2/28 11:32:00603589口子窖 42.33-0.020.014-0.0160.80635432925-7844301.681.941.41.30.1-3.11.754.980.014 -0.0160.014 -0.01601100938910589076.56.717602-43894.63.323.123.039.342.433.031.30.991.4314.132.250 2024/2/28 11:32:00
2024/2/28 11:26:06603589口子窖 42.430.210.012-0.0130.804299349-50-6983991.442.521.21.4-0.2-2.81.654.980.013 -0.0140.012 -0.0130193638895687876.56.718000-40904.73.323.023.239.342.133.031.40.981.4614.162.250 2024/2/28 11:26:06
2024/2/28 11:21:11603589口子窖 42.16-0.430.0100.0000.784219340-121-6073881.082.46.91.4-0.5-2.51.655.990.008 -0.0010.009 -0.0040191238867585616.66.718389-38724.83.423.223.739.141.632.931.30.951.4914.072.250 2024/2/28 11:21:11
2024/2/28 11:16:09603589口子窖 42.24-0.240.0050.0050.803163373-210-3962330.844.15.71.6-0.9-1.71.0551.010.005 0.0050.006 0.0060154636820682656.76.618622-37095.13.523.023.939.541.232.431.40.921.4914.102.250 2024/2/28 11:16:09
2024/2/28 11:11:03603589口子窖 42.24-0.240.0050.0171.349136363-227-2721360.723.66.61.6-1.0-1.20.6561.020.006 0.0170.005 0.0160132036785480386.86.618758-35735.23.623.324.339.740.931.831.20.891.5314.102.250 2024/2/28 11:11:03
2024/2/28 11:06:08603589口子窖 42.31-0.070.0120.0302.792307351-44-285-221.683.381.41.6-0.2-1.3-0.1561.050.011 0.0320.012 0.03201-5235742077956.96.618736-32655.43.823.523.739.941.231.231.30.861.5514.122.250 2024/2/28 11:06:08
2024/2/28 11:01:12603589口子窖 42.510.400.0170.0343.59240438221-276-1272.2841.91.80.1-1.3-0.6561.060.017 0.0360.017 0.03501-29933720076206.96.518608-28624.93.123.823.740.141.431.231.80.831.5814.192.250 2024/2/28 11:01:12
2024/2/28 10:55:59603589口子窖 42.540.470.0200.0404.318499374125-291-2082.884.222.41.80.6-1.4-1.0561.070.020 0.0400.020 0.03901-48733696174517.06.518400-23635.03.224.223.640.041.430.831.80.821.6414.202.250 2024/2/28 10:55:59
2024/2/28 10:51:12603589口子窖 42.530.450.0230.0445.083568386183-325-2443.364.642.81.90.9-1.6-1.2561.080.022 0.0440.022 0.04301-57132676072787.06.518157-17945.23.324.423.539.741.330.731.90.801.6914.192.250 2024/2/28 10:51:12
2024/2/28 10:46:13603589口子窖 42.460.280.0310.0526.574664391273-332-3324.084.353.42.01.4-1.7-1.7571.10.029 0.0520.028 0.05201-77831640570257.16.517825-11305.43.424.923.539.541.230.231.90.771.7414.172.250 2024/2/28 10:46:13
2024/2/28 10:41:20603589口子窖 42.750.970.0380.0689.155969439530-384-5856.365.825.32.42.9-2.1-3.2561.140.038 0.0680.038 0.06701-137229590867527.36.417240-1614.82.426.023.139.541.629.732.90.721.7414.272.250 2024/2/28 10:41:20
2024/2/28 10:36:03603589口子窖 42.931.390.0290.0637.834772439333-316-4565.287.164.42.51.9-1.8-2.6561.140.029 0.0620.030 0.06401-106928568464637.26.4167836115.02.525.423.539.641.430.032.60.691.7914.332.250 2024/2/28 10:36:03
2024/2/28 10:31:12603589口子窖 42.91.320.0340.0659.008811439372-338-4735.766.894.82.62.2-2.0-2.8561.140.033 0.0630.033 0.06401-110927547362577.26.31631114225.22.625.022.839.841.830.032.80.661.8614.322.250 2024/2/28 10:31:12
2024/2/28 10:26:13603589口子窖 42.81.090.0320.0608.734791371420-371-4205.886.364.92.32.6-2.3-2.6561.140.032 0.0600.032 0.05901-98525518559057.36.41589122135.02.725.522.939.742.029.832.40.631.9314.282.250 2024/2/28 10:26:13
2024/2/28 10:21:01603589口子窖 42.710.870.0350.0579.342879361518-439-4396.725.975.62.33.3-2.8-2.8571.140.034 0.0570.034 0.05701-103125496856747.46.51545130925.12.826.122.839.542.329.332.10.622.0614.252.250 2024/2/28 10:21:01
2024/2/28 10:16:12603589口子窖 42.91.320.0340.0509.435848357491-521-3276.849.125.72.43.3-3.5-2.2581.130.034 0.0500.034 0.05001-76824469853037.46.61512439405.43.026.423.138.842.329.431.60.582.1614.322.250 2024/2/28 10:16:12
2024/2/28 10:11:13603589口子窖 42.881.280.0360.0519.773933367565-593-3397.929.26.62.64.0-4.2-2.4591.140.035 0.0350.036 0.03601-79623436849787.66.71478548725.73.126.922.938.742.928.731.10.562.2914.312.250 2024/2/28 10:11:13
2024/2/28 10:06:03603589口子窖 42.831.160.0230.0176.832798302496-726-737.926.976.62.54.1-6.0-0.6591.080.024 0.0150.020 0.01401-17120377640817.57.01471256716.13.626.922.838.044.029.029.60.482.2314.292.250 2024/2/28 10:06:03
2024/2/28 10:00:59603589口子窖 42.881.280.010-0.0062.075391-19410-5531624.9212.874.1-0.24.3-5.81.7571.010.012 -0.0060.012 -0.0050138215312731497.27.11487460624.44.626.221.938.644.430.829.10.382.0414.312.250 2024/2/28 10:00:59
2024/2/28 9:56:12603589口子窖 42.540.470.006-0.0090.848158-25183-4092502.287.281.9-0.32.2-4.93.057.960.005 -0.0090.006 -0.0090159013277426657.17.41512562205.05.324.422.239.544.431.128.10.332.114.202.250 2024/2/28 9:56:12
2024/2/28 9:51:11603589口子窖 42.640.71-0.005-0.022-5.047-85-16378-221306-1.567.89-1.3-2.51.2-3.44.749.9-0.006 -0.022-0.004 -0.020007229233321056.67.31543061352.34.821.720.542.646.033.428.70.262.0114.232.250 2024/2/28 9:51:11
2024/2/28 9:46:42603589口子窖 42.550.50-0.009-0.018-5.996-183-1830-108291-4.088.54-3.4-3.40.0-2.05.449.89-0.007 -0.019-0.011 -0.021006887197717596.47.21572259520.03.422.822.843.045.034.228.80.212.0814.202.250 2024/2/28 9:46:42
2024/2/28 9:41:13603589口子窖 42.33-0.02-0.013-0.027-21.222-345-166-178-9354-13.68-4.25-11.4-5.5-5.9-0.311.742.74-0.015 -0.029-0.015 -0.02800838413239855.47.31607556070.05.515.421.343.143.441.529.80.121.6914.132.250 2024/2/28 9:41:13
2024/2/28 9:35:59603589口子窖 42.13-0.50-0.007-0.016-16.982-1570-157-43201-9.60-19.48-80.0-8.0-2.210.236.77-0.007 -0.017-0.008 -0.0160047628716695.47.01627654500.00.014.122.144.446.641.531.30.081.8614.062.250 2024/2/28 9:35:59
2024/2/28 9:33:00603589口子窖 42.3-0.09-0.008-0.013-23.199-1770-17714163-17.04-16.16-14.20.0-14.21.113.148.71-0.006 -0.010-0.007 -0.0120038625533945.37.51643952740.00.016.730.941.640.541.728.60.051.9914.122.250 2024/2/28 9:33:00
2024/2/27 16:01:23603589口子窖 42.340.520.0510.1107.5731281-5961877-1132-1495.16-8.654.3-2.06.3-3.8-0.5521.130.051 0.1050.051 0.11001-3554410900123536.55.71629065553.65.624.518.238.542.333.433.91.19.8814.132.250 2024/2/27 16:01:23
2024/2/27 15:04:08603589口子窖 42.340.520.0510.1107.5731281-5961877-1132-1495.16-8.654.3-2.06.3-3.8-0.5521.130.051 0.1050.051 0.11001-3554410900123536.55.71614178363.65.624.518.238.542.333.433.91.19.8814.132.250 2024/2/27 15:04:08
2024/2/27 14:56:18603589口子窖 42.30.430.0490.1057.3871183-6351818-1068-1154.92-6.994.1-2.26.3-3.7-0.4511.130.048 0.1080.049 0.10701-2754210667120586.45.71602690193.25.424.618.338.642.333.634.01.15.8714.122.250 2024/2/27 14:56:18
2024/2/27 14:51:24603589口子窖 42.260.330.0550.1178.7611317-6311949-988-3295.76-8.394.8-2.37.1-3.6-1.2521.160.053 0.1170.053 0.11701-7854110142117206.55.615696103373.45.724.817.738.341.933.534.71.10.8414.102.250 2024/2/27 14:51:24
2024/2/27 14:46:09603589口子窖 42.220.240.0540.1188.9401359-7462105-932-4266.12-9.015.1-2.87.9-3.5-1.6511.160.054 0.1190.056 0.11901-1017399924115226.45.515270116953.05.825.117.238.341.833.635.21.06.8414.092.250 2024/2/27 14:46:09
2024/2/27 14:41:18603589口子窖 42.280.380.0550.1169.2421320-8802199-932-3886.12-8.875.1-3.48.5-3.6-1.5511.160.053 0.1140.053 0.11501-926389733112796.35.514882130152.66.025.216.738.341.933.935.41.03.8314.112.250 2024/2/27 14:41:18
2024/2/27 14:36:07603589口子窖 42.280.380.0490.1098.4681203-8772080-827-3765.76-10.124.8-3.58.3-3.3-1.5501.160.043 0.1060.047 0.10701-897369449109326.35.514506142182.76.224.616.338.842.133.935.41.00.8214.112.250 2024/2/27 14:36:07
2024/2/27 14:31:16603589口子窖 42.150.070.0270.0956.071823-9441766-653-1694.08-11.113.4-3.97.3-2.7-0.7501.140.027 0.0950.030 0.09601-404359255105916.25.514337150412.56.424.116.839.041.734.435.10.97.8114.072.250 2024/2/27 14:31:16
2024/2/27 14:26:10603589口子窖 42.160.090.0230.0905.587566-9431509-471-942.88-12.022.4-4.06.4-2.0-0.4491.140.022 0.0910.022 0.09101-225339077103236.25.514242156062.66.623.316.939.441.434.735.10.94.8114.072.250 2024/2/27 14:26:10
2024/2/27 14:21:19603589口子窖 42.03-0.210.0160.0814.655431-9541385-43102.28-13.521.9-4.26.1-1.90.0481.120.017 0.0810.017 0.081010318906100136.15.414242160382.26.422.916.839.641.535.335.30.91.814.032.250 2024/2/27 14:21:19
2024/2/27 14:16:12603589口子窖 42.02-0.240.0110.0753.863269-8961165-358901.44-13.311.2-4.05.2-1.60.4481.120.011 0.0750.011 0.0750121431882398666.15.414332163072.36.322.417.239.841.435.535.10.90.8114.022.250 2024/2/27 14:16:12
2024/2/27 14:11:17603589口子窖 42.03-0.210.0070.0683.191176-9221097-3071320.96-13.65.8-4.25.0-1.40.6481.110.006 0.0680.007 0.0680131430869196306.05.414464164822.36.522.317.339.841.235.635.00.88.8114.032.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 口子窖.603589:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
口子窖实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved