速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 捷昌驱动.603583:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
捷昌驱动： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603583捷昌驱动 19.1-1.650.0010.0000.0007-139146-6386310.12-6.1-2.02.1-9.29.17.830.000 0.0000.000 0.0000032893845870314.35.163170.02.03.31.233.342.563.454.30.951.2526.470.180 2024/5/27 11:33:26
2024/2/28 14:47:00603583捷昌驱动 16.57-5.80-0.142-0.242-9.600-94082-1021-2041144-8.28-14.34-6.90.6-7.5-1.58.436.86-0.142 -0.248-0.142 -0.248006636341019588037.79.01775-9330.90.313.921.433.935.451.342.92.071.6425.360.490 2024/2/28 14:47:00
2024/2/28 14:41:15603583捷昌驱动 16.6-5.63-0.121-0.211-8.453-80779-887-2511059-7.32-14.3-6.10.6-6.7-1.98.036.88-0.122 -0.213-0.122 -0.21300613433983986327.88.92834-17400.90.313.920.633.835.751.443.42.011.6325.410.490 2024/2/28 14:41:15
2024/2/28 14:36:04603583捷昌驱动 16.84-4.26-0.129-0.216-8.972-855117-971-1941049-7.92-12.7-6.60.9-7.5-1.58.135.88-0.129 -0.216-0.131 -0.21200607331972585167.78.83882-25940.90.013.320.834.035.551.843.71.961.6425.780.490 2024/2/28 14:36:04
2024/2/28 14:31:15603583捷昌驱动 16.84-4.26-0.129-0.197-8.901-858115-973-1541012-8.04-12.65-6.70.9-7.6-1.27.935.88-0.129 -0.198-0.129 -0.19800585831953384097.88.84894-34530.90.013.220.834.235.451.743.81.941.6625.780.490 2024/2/28 14:31:15
2024/2/28 14:26:04603583捷昌驱动 16.83-4.32-0.129-0.182-8.860-854113-967-1761030-8.16-13.56-6.80.9-7.7-1.48.235.89-0.129 -0.183-0.129 -0.18300596031931982867.88.85924-43070.90.013.220.934.135.551.843.61.901.6625.760.490 2024/2/28 14:26:04
2024/2/28 14:21:21603583捷昌驱动 16.84-4.26-0.131-0.187-9.137-867112-979-1611028-8.40-13.76-70.9-7.9-1.38.335.89-0.131 -0.187-0.131 -0.18700594830922081867.88.86953-51740.90.013.020.934.235.551.943.61.871.6825.780.490 2024/2/28 14:21:21
2024/2/28 14:16:06603583捷昌驱动 16.85-4.21-0.130-0.185-9.139-875123-998-1481023-8.52-13.8-7.11.0-8.1-1.28.335.89-0.130 -0.185-0.132 -0.18500591530913681077.88.87976-60491.00.012.921.034.235.451.943.61.861.7125.790.490 2024/2/28 14:16:06
2024/2/28 14:11:13603583捷昌驱动 16.87-4.09-0.135-0.181-9.424-893122-1016-1351028-8.76-14.08-7.31.0-8.3-1.18.435.89-0.135 -0.182-0.136 -0.18300594330905380377.88.89003-69421.00.012.821.134.435.551.843.41.851.7425.820.490 2024/2/28 14:11:13
2024/2/28 13:56:17603583捷昌驱动 16.93-3.75-0.092-0.134-7.067-599113-711-226824-6.36-14.33-5.31.0-6.3-2.07.335.91-0.092 -0.134-0.092 -0.13000475627830875727.88.69828-75411.00.013.720.033.435.451.944.61.701.7425.920.490 2024/2/28 13:56:17
2024/2/28 13:46:10603583捷昌驱动 17.04-3.13-0.097-0.157-7.802-645122-767-200845-6.96-13.81-5.81.1-6.9-1.87.635.89-0.097 -0.157-0.097 -0.15900487527819473247.88.810673-81861.10.013.420.333.635.451.944.31.681.8226.080.490 2024/2/28 13:46:10
2024/2/28 13:41:00603583捷昌驱动 16.95-3.64-0.092-0.135-7.279-612120-732-175787-6.72-14.24-5.61.1-6.7-1.67.235.9-0.090 -0.138-0.090 -0.13900453526801972357.98.711460-87981.10.013.420.133.635.251.944.71.651.8425.950.490 2024/2/28 13:41:00
2024/2/28 13:36:18603583捷昌驱动 17.03-3.18-0.092-0.140-7.540-601118-719-182783-6.72-13.29-5.61.1-6.7-1.77.335.9-0.092 -0.140-0.090 -0.14400451226790971037.88.712243-93981.10.013.420.133.535.252.044.71.621.8626.070.490 2024/2/28 13:36:18
2024/2/28 13:31:25603583捷昌驱动 17.07-2.96-0.091-0.144-7.626-606117-723-149755-6.84-13.29-5.71.1-6.8-1.47.135.9-0.091 -0.143-0.091 -0.14600434826781170087.88.712997-100041.10.013.520.333.635.051.844.71.601.926.130.490 2024/2/28 13:31:25
2024/2/28 13:26:10603583捷昌驱动 17.11-2.73-0.100-0.152-8.463-687115-802-115802-7.92-12.34-6.61.1-7.7-1.17.735.88-0.100 -0.153-0.100 -0.15800461825766867837.88.813799-106911.10.013.020.733.734.852.244.51.571.9326.190.490 2024/2/28 13:26:10
2024/2/28 13:16:18603583捷昌驱动 17.12-2.67-0.094-0.130-8.322-652120-772-100752-7.80-13.1-6.51.2-7.7-1.07.536.89-0.097 -0.133-0.097 -0.13200432925721664458.09.014551-113431.20.013.421.133.834.851.644.11.511.9926.210.490 2024/2/28 13:16:18
2024/2/28 13:11:21603583捷昌驱动 17.14-2.56-0.080-0.092-6.885-534116-650-58592-6.60-14.4-5.51.2-6.7-0.66.136.92-0.080 -0.093-0.080 -0.10200340824681862668.28.915143-118771.20.013.920.634.234.850.744.61.46226.240.490 2024/2/28 13:11:21
2024/2/28 13:06:03603583捷昌驱动 17.08-2.90-0.083-0.095-7.291-550123-673-38588-6.96-14.8-5.81.3-7.1-0.46.236.92-0.082 -0.090-0.083 -0.09000338124650859978.49.115730-124261.30.013.921.034.534.950.344.11.432.0326.150.490 2024/2/28 13:06:03
2024/2/28 11:32:00603583捷昌驱动 17-3.35-0.077-0.074-6.826-514119-633-28542-6.72-15.28-5.61.3-6.9-0.35.937.94-0.077 -0.074-0.077 -0.07400311323617857848.59.116272-129401.30.014.421.334.634.949.743.81.382.0526.020.490 2024/2/28 11:32:00
2024/2/28 11:26:06603583捷昌驱动 17.07-2.96-0.082-0.111-8.024-556117-673-54610-7.44-14.41-6.21.3-7.5-0.66.837.9-0.082 -0.111-0.083 -0.11200350523610255108.49.416882-134961.30.014.321.834.134.750.343.51.352.0826.130.490 2024/2/28 11:26:06
2024/2/28 11:21:11603583捷昌驱动 16.9-3.92-0.077-0.098-7.730-517123-639-96613-7.08-15.35-5.91.4-7.3-1.17.038.91-0.077 -0.100-0.078 -0.09800352123592653998.59.317495-140131.40.014.621.933.434.550.643.61.322.1225.870.490 2024/2/28 11:21:11
2024/2/28 11:16:09603583捷昌驱动 17-3.35-0.069-0.101-7.375-455118-574-135590-6.48-16.18-5.41.4-6.8-1.67.038.91-0.069 -0.098-0.069 -0.09900338722569451738.59.418085-144691.40.014.921.732.934.550.843.81.272.1426.020.490 2024/2/28 11:16:09
2024/2/28 11:11:03603583捷昌驱动 17.07-2.96-0.060-0.101-7.005-396119-515-151547-6.00-15.71-51.5-6.5-1.96.936.91-0.060 -0.098-0.060 -0.09700313320545949418.39.218632-148651.50.014.120.632.834.751.644.71.192.126.130.490 2024/2/28 11:11:03
2024/2/28 11:06:08603583捷昌驱动 17.08-2.90-0.060-0.088-6.896-401123-524-123524-6.24-16.31-5.21.6-6.8-1.66.836.91-0.057 -0.083-0.057 -0.08200300019525447908.49.219156-152661.60.013.820.633.134.751.544.71.152.1526.150.490 2024/2/28 11:06:08
2024/2/28 11:01:12603583捷昌驱动 17.22-2.10-0.071-0.107-8.455-462117-579-110572-7.56-13.76-6.31.6-7.9-1.57.836.89-0.069 -0.106-0.072 -0.10900326918510145328.29.219728-157281.60.013.221.133.034.552.244.41.102.1526.360.490 2024/2/28 11:01:12
2024/2/28 10:55:59603583捷昌驱动 17.22-2.10-0.079-0.115-9.968-522118-641-111634-9.00-14.6-7.51.7-9.2-1.69.135.87-0.079 -0.116-0.079 -0.11600362117493143138.19.220362-162501.70.011.821.033.134.753.444.31.042.1626.360.490 2024/2/28 10:55:59
2024/2/28 10:51:12603583捷昌驱动 17.22-2.10-0.074-0.113-9.914-501119-620-145646-9.12-15.5-7.61.8-9.4-2.29.832.87-0.074 -0.118-0.075 -0.11800369014474641177.99.121009-167511.80.010.519.933.735.954.044.20.982.1726.360.490 2024/2/28 10:51:12
2024/2/28 10:46:13603583捷昌驱动 17.2-2.22-0.057-0.089-8.534-414117-531-148562-8.04-17.81-6.71.9-8.6-2.49.133.89-0.058 -0.092-0.059 -0.09100320314441839378.08.921571-171651.90.011.219.833.135.553.844.70.922.1626.330.490 2024/2/28 10:46:13
2024/2/28 10:41:20603583捷昌驱动 17.31-1.59-0.036-0.034-5.264-273123-396-167440-5.88-14.16-4.92.2-7.1-3.07.934.94-0.036 -0.040-0.036 -0.04200250413394536948.08.622011-174382.20.012.419.531.934.953.545.60.832.0726.500.490 2024/2/28 10:41:20
2024/2/28 10:36:03603583捷昌驱动 17.48-0.63-0.030-0.039-5.162-203119-322-158361-4.92-10.22-4.12.4-6.5-3.27.334.94-0.030 -0.038-0.029 -0.03700205211360333937.88.322372-176412.40.012.418.932.135.353.145.80.741.9826.760.490 2024/2/28 10:36:03
2024/2/28 10:31:12603583捷昌驱动 17.53-0.34-0.028-0.043-5.593-185120-305-134319-4.80-7.47-42.6-6.6-2.96.936.93-0.029 -0.042-0.028 -0.04100181011334431157.88.422691-178262.60.013.319.932.435.351.744.80.69226.830.490 2024/2/28 10:31:12
2024/2/28 10:26:13603583捷昌驱动 17.55-0.23-0.034-0.085-8.358-232125-356-192423-6.24-6.31-5.22.8-8.0-4.39.537.86-0.034 -0.083-0.034 -0.08200240311322227767.99.123114-180582.80.013.021.031.535.852.743.20.662.0926.860.490 2024/2/28 10:26:13
2024/2/28 10:21:01603583捷昌驱动 17.53-0.34-0.038-0.102-9.993-251121-373-172423-7.20-7.72-62.9-8.9-4.110.137.83-0.038 -0.102-0.037 -0.10200240111311125937.69.223537-183092.90.012.621.532.136.252.442.30.622.1526.830.490 2024/2/28 10:21:01
2024/2/28 10:16:12603583捷昌驱动 17.58-0.06-0.030-0.080-9.026-278123-401-139417-8.40-6.93-73.1-10.1-3.510.538.8-0.033 -0.099-0.041 -0.10100236410295223607.69.523953-185863.10.012.422.533.136.651.440.90.592.2526.910.490 2024/2/28 10:16:12
2024/2/28 10:11:13603583捷昌驱动 17.58-0.06-0.032-0.084-7.747-217121-339-121339-7.08-6.86-5.93.3-9.2-3.39.238.83-0.025 -0.069-0.030 -0.07800192210265221957.99.524292-188043.30.012.521.734.337.649.940.70.552.3426.910.490 2024/2/28 10:11:13
2024/2/28 10:06:03603583捷昌驱动 17.690.57-0.011-0.086-6.529-72121-193-213285-2.64-3.03-2.23.7-5.9-6.58.738.83-0.011 -0.087-0.011 -0.0870016168234019537.99.524576-188763.70.014.019.933.039.549.340.60.492.3627.080.490 2024/2/28 10:06:03
2024/2/28 10:00:59603583捷昌驱动 17.720.74-0.024-0.079-10.070-161123-284-129289-6.60-.3-5.54.2-9.7-4.49.938.79-0.024 -0.081-0.024 -0.0810016448214816907.79.824866-190364.20.011.821.534.338.749.739.80.432.4327.120.490 2024/2/28 10:00:59
2024/2/28 9:56:12603583捷昌驱动 17.620.17-0.021-0.071-9.309-13155-186-126256-6.00.69-52.1-7.1-4.89.836.79-0.020 -0.071-0.020 -0.0750014576192815277.79.725122-191672.10.013.320.434.539.350.140.30.392.5726.970.490 2024/2/28 9:56:12
2024/2/28 9:51:11603583捷昌驱动 17.760.97-0.026-0.081-12.824-15431-185-121275-8.4014.96-71.4-8.4-5.512.534.75-0.024 -0.078-0.023 -0.0800015625166012417.510.125397-193211.40.012.020.435.340.851.338.80.332.6527.190.490 2024/2/28 9:51:11
2024/2/28 9:46:42603583捷昌驱动 17.680.51-0.028-0.069-15.579-19025-215-72262-12.0013.79-101.3-11.3-3.813.835.75-0.028 -0.068-0.027 -0.0710014945139910437.710.425659-195111.30.011.122.435.439.252.238.40.282.8527.060.490 2024/2/28 9:46:42
2024/2/28 9:41:13603583捷昌驱动 17.60.06-0.029-0.076-21.090-1940-194-92286-15.7214.77-13.10.0-13.1-6.219.328.63-0.029 -0.085-0.029 -0.084001631311477177.411.825945-197050.00.07.520.637.543.755.035.70.223.2326.940.490 2024/2/28 9:41:13
2024/2/28 9:35:59603583捷昌驱动 17.46-0.74-0.008-0.011-9.343-500-50-4595-6.242.16-5.20.0-5.2-4.79.922.9-0.009 -0.011-0.009 -0.01400542154949610.011.026041-197550.00.08.513.740.945.650.640.70.143.5326.730.490 2024/2/28 9:35:59
2024/2/28 9:33:00603583捷昌驱动 17.660.40-0.003-0.009-7.024-470-471433-11.8839.52-9.90.0-9.92.97.011.83-0.003 -0.010-0.003 -0.0120118803242708.39.926074-198020.00.00.510.447.244.352.345.30.072.9327.030.490 2024/2/28 9:33:00
2024/2/27 16:01:23603583捷昌驱动 17.592.690.046-0.1511.273304030447-3513.845.423.20.03.20.5-3.731.880.046 -0.1530.040 -0.15101-204021658758198.49.525722-194980.00.017.214.038.437.944.448.11.441.1726.930.490 2024/2/27 16:01:23
2024/2/27 15:04:08603583捷昌驱动 17.592.690.046-0.1511.273304030447-3513.845.423.20.03.20.5-3.731.880.046 -0.1530.040 -0.15101-204021658758198.49.525371-191940.00.017.214.038.437.944.448.11.441.1726.930.490 2024/2/27 15:04:08
2024/2/27 14:56:18603583捷昌驱动 17.552.450.032-0.1550.321212021292-3042.766.342.30.02.31.0-3.331.880.032 -0.1540.032 -0.15601-176420649657048.29.425068-189830.00.016.414.138.437.445.248.51.401.1526.860.490 2024/2/27 14:56:18
2024/2/27 14:51:24603583捷昌驱动 17.492.100.027-0.158-0.052185018579-2652.525.952.10.02.10.9-3.030.870.027 -0.1580.028 -0.16701-154018631254908.19.324803-187970.00.015.913.838.437.545.748.71.341.1326.770.490 2024/2/27 14:51:24
2024/2/27 14:46:09603583捷昌驱动 17.471.980.009-0.164-1.26895095155-2501.325.51.10.01.11.8-2.929.860.010 -0.1630.012 -0.16401-145317623153788.09.324553-187030.00.015.013.938.837.046.249.11.311.1226.740.490 2024/2/27 14:46:09
2024/2/27 14:41:18603583捷昌驱动 17.482.040.009-0.180-1.62959059126-1850.845.38.70.00.71.5-2.228.850.009 -0.1800.009 -0.17901-107716615152228.09.424368-186440.00.014.513.838.837.346.748.91.281.1226.760.490 2024/2/27 14:41:18
2024/2/27 14:36:07603583捷昌驱动 17.441.810.008-0.173-1.73449049157-2060.724.09.60.00.61.9-2.529.850.008 -0.1700.007 -0.17001-120017602051238.09.424162-185940.00.014.714.138.836.946.549.01.261.1326.700.490 2024/2/27 14:36:07
2024/2/27 14:31:16603583捷昌驱动 17.411.630.009-0.163-1.53957057162-2190.843.92.70.00.72.0-2.729.860.009 -0.1640.009 -0.16401-127416591950698.09.323943-185370.00.014.714.038.736.746.649.31.231.1326.650.490 2024/2/27 14:31:16
2024/2/27 14:26:10603583捷昌驱动 17.431.750.007-0.161-1.65448048184-2320.723.92.60.00.62.3-2.929.860.007 -0.1600.006 -0.16001-135116585250188.09.323711-184890.00.014.714.138.836.546.549.41.221.1526.680.490 2024/2/27 14:26:10
2024/2/27 14:21:19603583捷昌驱动 17.361.340.002-0.158-2.21016016187-2020.242.38.20.00.22.4-2.629.850.001 -0.1570.001 -0.15801-117816571748837.99.323508-184740.00.014.714.538.636.246.749.31.191.1426.570.490 2024/2/27 14:21:19
2024/2/27 14:16:12603583捷昌驱动 17.351.280.000-0.147-2.11015015222-2370.242.72.20.00.22.9-3.129.860.000 -0.1470.000 -0.14701-138015559948318.09.223272-184590.00.014.414.239.036.146.649.71.161.1526.560.490 2024/2/27 14:16:12
2024/2/27 14:11:17603583捷昌驱动 17.361.34-0.001-0.139-2.164-80-8256-248-0.122.13-.10.0-0.13.4-3.329.86-0.001 -0.139-0.001 -0.14000-144615551747527.99.223024-184660.00.014.314.439.235.846.549.81.151.1626.570.490 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 捷昌驱动.603583:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
捷昌驱动实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved