速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 艾艾精工.603580:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
艾艾精工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603580艾艾精工 23.780.380.2290.0000.000701737-36-399-3026.96.075.86.1-0.3-3.3-2.5391.040.000 0.0000.000 0.00000-129124607863208.58.2-3027018.22.114.014.335.138.442.745.23.95.92630.320.009 2024/5/27 11:33:26
2024/2/28 14:47:00603580艾艾精工 9.42-10.03-0.073-0.300-2.884-97103-200387-290-1.92-15.53-1.61.7-3.36.4-4.833.92-0.073 -0.300-0.073 -0.30000-2881245021464312.012.9-5926041.70.013.917.241.435.043.047.84.592.37244.200.028 2024/2/28 14:47:00
2024/2/28 14:41:15603580艾艾精工 9.42-10.03-0.069-0.298-2.783-91103-193381-290-1.80-15.65-1.51.7-3.26.3-4.833.92-0.069 -0.298-0.069 -0.29900-2878245015463812.012.9-8825131.70.014.017.241.335.043.047.84.592.43244.200.028 2024/2/28 14:41:15
2024/2/28 14:36:04603580艾艾精工 9.42-10.03-0.073-0.280-2.736-91103-193380-290-1.80-15.81-1.51.7-3.26.3-4.833.93-0.069 -0.287-0.073 -0.27700-2874244999463812.012.9-11724231.70.014.017.241.335.043.047.84.582.48244.200.028 2024/2/28 14:36:04
2024/2/28 14:31:15603580艾艾精工 9.43-9.93-0.072-0.362-3.213-96101-197370-275-1.92-15.69-1.61.7-3.36.2-4.633.91-0.072 -0.360-0.072 -0.36000-2721234941449512.013.2-14473271.70.014.117.441.134.943.147.74.532.51244.460.028 2024/2/28 14:31:15
2024/2/28 14:26:04603580艾艾精工 9.42-10.03-0.098-0.383-3.923-129100-230383-253-2.64-15.78-2.21.7-3.96.5-4.333.9-0.098 -0.383-0.098 -0.38400-2505234901442211.913.2-17001981.70.013.817.741.034.543.547.84.462.53244.200.028 2024/2/28 14:26:04
2024/2/28 14:21:21603580艾艾精工 9.42-10.03-0.039-0.363-2.552-98104-203348-249-2.04-16.44-1.71.8-3.56.0-4.333.9-0.039 -0.365-0.043 -0.36800-2463234847435411.813.2-1949991.80.013.917.440.634.643.748.04.382.55244.200.028 2024/2/28 14:21:21
2024/2/28 14:16:06603580艾艾精工 9.43-9.93-0.043-0.373-2.684-57103-160331-274-1.20-15.84-11.8-2.85.8-4.833.9-0.043 -0.368-0.043 -0.36900-2704224763429911.813.1-2223421.80.014.116.940.835.043.348.14.312.57244.460.028 2024/2/28 14:16:06
2024/2/28 14:11:13603580艾艾精工 9.44-9.84-0.042-0.354-2.606-51101-152326-276-1.08-15.83-.91.8-2.75.8-4.933.9-0.038 -0.361-0.042 -0.36100-2720224698424211.813.1-2498-91.80.014.417.140.534.743.348.24.252.6244.720.028 2024/2/28 14:11:13
2024/2/28 13:56:17603580艾艾精工 9.56-8.690.012-0.273-1.06116101-85335-3510.36-16.19.31.9-1.66.3-6.633.920.012 -0.2740.012 -0.27301-3445214395405111.912.9-284971.90.014.816.440.634.342.749.33.992.65247.830.028 2024/2/28 13:56:17
2024/2/28 13:46:10603580艾艾精工 9.61-8.210.004-0.282-1.19910105-94350-3610.24-15.52.22.0-1.86.7-6.933.920.008 -0.2830.008 -0.27701-3543204312395911.913.0-3210182.00.014.416.241.134.442.549.43.932.76249.130.028 2024/2/28 13:46:10
2024/2/28 13:41:00603580艾艾精工 9.51-9.170.012-0.266-1.03310103-93357-3670.24-16.28.22.0-1.86.9-7.133.920.012 -0.2630.012 -0.27301-3600204204386212.113.1-3577282.00.014.416.241.334.442.349.43.882.82246.540.028 2024/2/28 13:41:00
2024/2/28 13:36:18603580艾艾精工 9.56-8.690.019-0.244-0.83125106-80362-3870.60-15.11.52.1-1.67.2-7.733.930.019 -0.2440.019 -0.23801-3789194004371512.313.2-3964532.10.014.816.441.434.241.749.43.772.82247.830.028 2024/2/28 13:36:18
2024/2/28 13:31:25603580艾艾精工 9.65-7.830.018-0.262-0.98824103-78303-3270.60-13.39.52.1-1.66.2-6.734.920.018 -0.2630.018 -0.24501-3200193903357812.213.3-4291782.10.015.316.940.734.541.948.63.652.82250.160.028 2024/2/28 13:31:25
2024/2/28 13:26:10603580艾艾精工 9.74-6.970.018-0.289-1.23424105-81262-2860.60-12.71.52.2-1.75.5-6.035.910.018 -0.2880.018 -0.28501-2793203823346912.213.4-45781022.20.015.617.340.334.841.947.93.562.85252.500.028 2024/2/28 13:26:10
2024/2/28 13:16:18603580艾艾精工 9.68-7.550.020-0.335-1.69123104-82163-1860.60-11.87.52.3-1.83.6-4.137.890.017 -0.3320.017 -0.33201-1809203600319612.313.8-47631242.30.016.418.239.736.141.645.73.382.89250.940.028 2024/2/28 13:16:18
2024/2/28 13:11:21603580艾艾精工 9.62-8.120.016-0.269-1.35522102-80146-1680.60-11.39.52.3-1.83.3-3.838.90.020 -0.2760.020 -0.27601-1631203445309512.513.9-49311462.30.016.918.740.337.040.544.33.282.92249.390.028 2024/2/28 13:11:21
2024/2/28 13:06:03603580艾艾精工 9.63-8.020.009-0.298-2.03613102-89148-1610.36-10.81.32.4-2.13.5-3.839.890.009 -0.3020.009 -0.30301-1561193244288112.714.3-50931592.40.017.419.540.937.439.343.13.142.91249.650.028 2024/2/28 13:06:03
2024/2/28 11:32:00603580艾艾精工 9.84-6.02-0.038-0.337-4.121-51103-154118-67-1.56-6.12-1.32.6-3.93.0-1.739.87-0.038 -0.337-0.038 -0.33700-646183038263012.514.5-51601082.60.016.220.142.039.039.240.92.912.81255.090.028 2024/2/28 11:32:00
2024/2/28 11:26:06603580艾艾精工 9.87-5.73-0.037-0.353-4.439-54104-158112-58-1.68-6.48-1.42.7-4.12.9-1.540.86-0.037 -0.354-0.037 -0.35300-556182968254012.514.6-5217542.70.016.520.641.939.038.940.42.842.85255.870.028 2024/2/28 11:26:06
2024/2/28 11:21:11603580艾艾精工 9.75-6.88-0.066-0.288-5.299-90105-195126-36-3.00-8.03-2.52.9-5.43.5-1.040.87-0.066 -0.289-0.066 -0.29100-346172789242712.414.3-5253-362.90.015.821.242.138.639.240.22.652.77252.760.028 2024/2/28 11:21:11
2024/2/28 11:16:09603580艾艾精工 9.95-4.97-0.064-0.247-5.413-89106-194123-34-3.12-4.77-2.63.1-5.73.6-1.042.88-0.067 -0.244-0.067 -0.24400-325162614230812.414.1-5287-1253.10.016.822.541.437.838.739.72.492.73257.940.028 2024/2/28 11:16:09
2024/2/28 11:11:03603580艾艾精工 10.11-3.44-0.043-0.186-4.113-56103-160103-47-2.16-5-1.83.3-5.13.3-1.542.9-0.043 -0.181-0.043 -0.18000-447152426219412.313.6-5334-1813.30.016.821.941.137.838.840.32.282.62262.090.028 2024/2/28 11:11:03
2024/2/28 11:06:08603580艾艾精工 10.08-3.72-0.055-0.134-4.437-76105-181117-41-3.12-4.33-2.63.6-6.24.0-1.445.92-0.039 -0.108-0.054 -0.12500-388152265209212.213.2-5375-2573.60.017.423.639.935.939.140.52.122.56261.310.028 2024/2/28 11:06:08
2024/2/28 11:01:12603580艾艾精工 10.4-0.67-0.040-0.125-3.884-53106-158100-47-2.28-3.82-1.93.8-5.73.6-1.746.93-0.040 -0.126-0.039 -0.14100-447152130197812.413.3-5423-3103.80.018.324.039.235.638.740.42.012.57269.610.028 2024/2/28 11:01:12
2024/2/28 10:55:59603580艾艾精工 10.26-2.01-0.084-0.197-8.101-93106-1992865-4.44-7.07-3.74.2-7.91.12.647.87-0.084 -0.197-0.084 -0.19600617132052177811.613.4-5357-4034.20.017.525.437.035.941.338.71.822.45265.980.028 2024/2/28 10:55:59
2024/2/28 10:51:12603580艾艾精工 10.28-1.81-0.045-0.163-5.681-63105-1683033-3.24-3.35-2.74.5-7.21.31.444.88-0.047 -0.171-0.047 -0.17100309121932169511.413.0-5324-4664.50.016.223.437.936.641.440.01.692.41266.500.028 2024/2/28 10:51:12
2024/2/28 10:46:13603580艾艾精工 10.31-1.53-0.087-0.109-8.325-75105-1805421-4.20-.38-3.54.9-8.42.51.046.9-0.087 -0.116-0.088 -0.12100201111821163011.112.4-5303-5414.90.016.524.936.834.341.840.81.542.35267.270.028 2024/2/28 10:46:13
2024/2/28 10:41:20603580艾艾精工 10.50.29-0.062-0.030-4.413-109105-215152-43-7.08-4.07-5.95.7-11.68.2-2.348.97-0.046 -0.030-0.046 -0.02700-398101590153510.911.3-5346-6505.70.015.126.738.230.041.043.31.322.15272.200.028 2024/2/28 10:41:20
2024/2/28 10:36:03603580艾艾精工 10.61.24-0.112-0.083-12.869-1533-1569162-12.96-1.52-10.80.2-11.06.44.433.91-0.112 -0.083-0.111 -0.082005825149513658.99.7-5283-8030.20.010.821.838.632.250.446.01.011.77274.790.028 2024/2/28 10:36:03
2024/2/28 10:31:12603580艾艾精工 10.651.72-0.066-0.053-8.261-950-956035-8.766.36-7.30.0-7.34.62.731.93-0.067 -0.054-0.067 -0.054003274138412948.79.3-5248-8980.00.011.719.038.033.450.347.60.931.75276.090.028 2024/2/28 10:31:12
2024/2/28 10:26:13603580艾艾精工 10.671.91-0.067-0.045-8.336-940-946330-8.886.74-7.40.0-7.45.02.431.94-0.067 -0.045-0.067 -0.045002844132512478.99.5-5218-9920.00.012.019.438.533.549.547.10.911.85276.610.028 2024/2/28 10:26:13
2024/2/28 10:21:01603580艾艾精工 10.651.72-0.066-0.079-9.383-940-946331-9.126.12-7.60.0-7.65.12.532.92-0.066 -0.079-0.067 -0.078002884127511679.09.9-5187-10860.00.012.319.938.833.748.946.40.881.98276.090.028 2024/2/28 10:21:01
2024/2/28 10:16:12603580艾艾精工 10.722.39-0.067-0.060-9.362-940-946627-9.487.16-7.90.0-7.95.62.334.92-0.067 -0.061-0.067 -0.061002545119911019.210.0-5160-11790.00.012.820.739.033.448.245.90.852.11277.900.028 2024/2/28 10:16:12
2024/2/28 10:11:13603580艾艾精工 10.682.01-0.026-0.057-4.695-360-361224-4.2017.6-3.50.0-3.51.22.324.92-0.026 -0.054-0.026 -0.052002223113510398.59.3-5136-12160.00.010.013.538.637.451.449.10.742.05276.870.028 2024/2/28 10:11:13
2024/2/28 10:06:03603580艾艾精工 10.833.44-0.043-0.131-9.603-610-61061-8.0425.32-6.70.0-6.70.06.724.79-0.044 -0.132-0.044 -0.13200569210198068.310.5-5075-12770.00.08.615.338.938.952.545.80.652.05280.750.028 2024/2/28 10:06:03
2024/2/28 10:00:59603580艾艾精工 10.793.06-0.044-0.105-10.050-610-61359-8.5223.01-7.10.0-7.10.36.825.81-0.044 -0.111-0.045 -0.1110054629367548.610.7-5016-13380.00.09.116.239.038.751.945.10.612.24279.720.028 2024/2/28 10:00:59
2024/2/28 9:56:12603580艾艾精工 10.752.67-0.012-0.022-3.006-160-16511-2.7619.55-2.30.0-2.30.71.619.91-0.012 -0.023-0.012 -0.0310010417667008.59.3-5005-13540.00.08.510.837.136.454.452.80.502.14278.680.028 2024/2/28 9:56:12
2024/2/28 9:51:11603580艾艾精工 10.762.770.0120.0043.3651601610-273.9610.393.30.03.32.1-5.4131.010.012 0.0030.012 0.00601-24915815897.97.8-5031-13380.00.07.94.634.632.557.562.90.351.86278.940.028 2024/2/28 9:51:11
2024/2/28 9:46:42603580艾艾精工 10.793.060.012-0.0253.307170174-224.6818.183.90.03.91.0-4.914.920.012 -0.0250.012 -0.02301-20115004598.29.0-5053-13200.00.08.95.032.931.958.263.10.312.06279.720.028 2024/2/28 9:46:42
2024/2/28 9:41:13603580艾艾精工 10.722.390.012-0.0054.42217017-4-135.4014.074.50.04.5-1.0-3.516.940.012 -0.0050.012 -0.00701-12413993768.99.5-5066-13030.00.010.35.833.434.456.359.80.272.58277.900.028 2024/2/28 9:41:13
2024/2/28 9:35:59603580艾艾精工 10.591.150.006-0.0172.128808-8-13.3622.182.80.02.8-2.6-0.218.870.006 -0.0190.006 -0.01901-612852489.711.2-5067-12950.00.010.27.435.037.654.855.00.213.4274.530.028 2024/2/28 9:35:59
2024/2/28 9:33:00603580艾艾精工 10.682.010.006-0.0113.176909-914.9235.274.10.04.1-4.40.326.890.005 -0.0080.006 -0.009016119417210.311.6-5066-12860.00.014.910.824.228.660.960.60.154.14276.870.028 2024/2/28 9:33:00
2024/2/27 16:01:23603580艾艾精工 10.473.05-0.122-0.065-7.108-1640-16413726-8.16-4.91-6.80.0-6.85.71.115.96-0.122 -0.070-0.123 -0.065002574303429167.78.0-5040-14500.00.04.311.139.934.255.854.71.79.83271.420.028 2024/2/27 16:01:23
2024/2/27 15:04:08603580艾艾精工 10.473.05-0.122-0.065-7.108-1640-16413726-8.16-4.91-6.80.0-6.85.71.115.96-0.122 -0.070-0.123 -0.065002574303429167.78.0-5013-16130.00.04.311.139.934.255.854.71.79.83271.420.028 2024/2/27 15:04:08
2024/2/27 14:56:18603580艾艾精工 10.392.26-0.104-0.059-6.469-1410-1411392-7.32-3.13-6.10.0-6.16.00.115.96-0.106 -0.060-0.106 -0.06200234298428747.57.8-5011-17550.00.04.410.539.733.755.955.81.72.81269.350.028 2024/2/27 14:56:18
2024/2/27 14:51:24603580艾艾精工 10.432.66-0.105-0.059-6.614-1410-14112813-7.56-3.73-6.30.0-6.35.70.615.96-0.105 -0.061-0.105 -0.065001314292128107.57.8-4998-18960.00.04.610.939.433.756.055.41.67.8270.390.028 2024/2/27 14:51:24
2024/2/27 14:46:09603580艾艾精工 10.422.56-0.105-0.071-6.882-1400-14011822-7.68-2.35-6.40.0-6.45.41.016.96-0.105 -0.071-0.105 -0.073002134287027427.47.8-4976-20360.00.04.711.139.534.155.854.81.63.8270.130.028 2024/2/27 14:46:09
2024/2/27 14:41:18603580艾艾精工 10.392.26-0.104-0.098-7.044-1400-14010832-7.80-2.59-6.50.0-6.55.01.516.94-0.104 -0.098-0.104 -0.099003144283026477.47.9-4943-21760.00.04.811.339.434.455.854.31.60.81269.350.028 2024/2/27 14:41:18
2024/2/27 14:36:07603580艾艾精工 10.351.87-0.107-0.113-7.500-1430-14310141-8.28-5.16-6.90.0-6.94.92.014.91-0.106 -0.066-0.104 -0.067004033277925387.27.9-4902-23190.00.03.810.739.134.257.155.11.54.79268.310.028 2024/2/27 14:36:07
2024/2/27 14:31:16603580艾艾精工 10.341.77-0.097-0.036-6.816-1310-1311310-7.92-4.56-6.60.0-6.66.60.015.97-0.097 -0.043-0.097 -0.0510003257924907.57.7-4902-24500.00.04.010.639.633.056.456.41.48.78268.050.028 2024/2/27 14:31:16
2024/2/27 14:26:10603580艾艾精工 10.351.87-0.098-0.036-6.896-1320-132136-4-8.04-4.88-6.70.0-6.76.9-0.215.98-0.098 -0.036-0.098 -0.03600-383252024617.67.8-4906-25820.00.04.010.740.033.156.056.21.46.79268.310.028 2024/2/27 14:26:10
2024/2/27 14:21:19603580艾艾精工 10.351.87-0.097-0.045-6.954-1290-129133-4-7.92-5.27-6.60.0-6.66.8-0.215.97-0.097 -0.045-0.097 -0.04500-383249724167.67.9-4910-27100.00.04.110.740.233.455.755.91.45.8268.310.028 2024/2/27 14:21:19
2024/2/27 14:16:12603580艾艾精工 10.361.97-0.097-0.055-7.011-1300-130134-4-8.04-5.19-6.70.0-6.76.9-0.215.96-0.097 -0.052-0.097 -0.05100-383247723857.67.9-4914-28400.00.04.110.840.233.355.755.91.44.82268.570.028 2024/2/27 14:16:12
2024/2/27 14:11:17603580艾艾精工 10.351.87-0.097-0.057-7.127-1300-130140-10-8.16-5.7-6.80.0-6.87.3-0.515.96-0.097 -0.057-0.097 -0.05700-933241823177.78.0-4923-29710.00.04.110.940.733.455.255.71.43.83268.310.028 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 艾艾精工.603580:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
艾艾精工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved