速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三星新材.603578:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三星新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603578三星新材 12.38-1.43-0.0120.0000.000-280-2837-9-7.92-13.35-6.60.0-6.68.7-2.171.30.000 0.0000.000 0.00000-7104626017.35.6-9-280.00.00.06.633.825.166.268.30.19.7727.100.110 2024/5/27 11:33:26
2024/2/28 14:47:00603578三星新材 11.56-8.33-0.258-0.198-23.499-600-125-475284316-24.84-23.42-20.7-4.3-16.49.810.936.82-0.259 -0.196-0.259 -0.19600258310245420249.711.7307-6280.04.37.724.139.229.453.142.21.311.7713.010.680 2024/2/28 14:47:00
2024/2/28 14:41:15603578三星新材 11.67-7.45-0.256-0.224-24.185-568-124-443257311-24.12-22.85-20.1-4.4-15.79.111.036.81-0.257 -0.222-0.257 -0.22000253610239819439.611.9618-11950.04.47.923.639.230.152.941.91.281.7713.130.680 2024/2/28 14:41:15
2024/2/28 14:36:04603578三星新材 11.66-7.53-0.202-0.152-19.471-465-124-341214251-20.64-25.38-17.2-4.6-12.67.99.334.85-0.205 -0.155-0.203 -0.1540020479222218919.911.6869-16600.04.68.320.939.431.552.343.01.221.7313.120.680 2024/2/28 14:36:04
2024/2/28 14:31:15603578三星新材 11.77-6.66-0.203-0.168-20.292-451-123-328186265-20.64-24.91-17.2-4.7-12.57.110.134.84-0.203 -0.168-0.203 -0.16800215492143180810.011.81134-21110.04.78.521.039.132.052.442.31.181.7113.240.680 2024/2/28 14:31:15
2024/2/28 14:26:04603578三星新材 11.69-7.30-0.202-0.169-20.593-450-125-325187263-20.76-25.22-17.3-4.8-12.57.210.135.84-0.203 -0.171-0.202 -0.17100213592113177410.011.91397-25610.04.88.621.139.332.152.142.01.171.7413.150.680 2024/2/28 14:26:04
2024/2/28 14:21:21603578三星新材 11.77-6.66-0.189-0.160-20.069-422-96-327184239-20.16-26.57-16.8-3.8-13.07.39.535.85-0.189 -0.160-0.189 -0.15700193892011170110.112.01635-29830.03.88.921.939.532.251.642.11.131.7213.240.680 2024/2/28 14:21:21
2024/2/28 14:16:06603578三星新材 11.83-6.19-0.171-0.170-19.105-380-56-325150230-18.84-26.21-15.7-2.3-13.46.29.534.84-0.171 -0.164-0.170 -0.16500186481943163710.112.01865-33640.02.39.222.639.333.151.542.01.091.713.310.680 2024/2/28 14:16:06
2024/2/28 14:11:13603578三星新材 11.86-5.95-0.169-0.171-19.576-378-54-324125253-19.20-26.1-16-2.3-13.75.310.735.82-0.170 -0.170-0.164 -0.16800204881891155610.112.32118-37420.02.39.523.239.133.851.440.71.061.713.340.680 2024/2/28 14:11:13
2024/2/28 13:56:17603578三星新材 12.03-4.60-0.127-0.142-16.052-288-24-26474214-15.96-21.16-13.3-1.1-12.23.49.931.84-0.127 -0.142-0.127 -0.1420017286175914789.911.82333-40300.01.18.921.138.935.552.242.30.971.6813.540.680 2024/2/28 13:56:17
2024/2/28 13:46:10603578三星新材 12.03-4.60-0.118-0.135-15.267-264-23-24165199-15.12-22.07-12.6-1.1-11.53.19.529.85-0.118 -0.135-0.118 -0.1350016066170414459.911.72532-42940.01.18.219.739.636.552.242.70.941.7213.540.680 2024/2/28 13:46:10
2024/2/28 13:41:00603578三星新材 12.02-4.68-0.119-0.144-15.456-264-23-24156208-15.24-22.52-12.7-1.1-11.62.710.029.84-0.118 -0.142-0.118 -0.1420016766169314169.911.82740-45580.01.18.319.939.436.752.342.30.931.7613.520.680 2024/2/28 13:41:00
2024/2/28 13:36:18603578三星新材 12.02-4.68-0.109-0.144-14.949-251-22-22843208-14.76-22.64-12.3-1.1-11.22.110.229.83-0.109 -0.144-0.111 -0.1430016746167213909.811.82948-48090.01.18.419.638.936.852.742.50.911.7813.520.680 2024/2/28 13:36:18
2024/2/28 13:31:25603578三星新材 12.08-4.20-0.108-0.147-15.072-242-24-21832210-14.52-21.29-12.1-1.2-10.91.610.529.82-0.108 -0.147-0.108 -0.1440016916165213629.711.83158-50510.01.28.619.538.536.952.942.40.891.813.590.680 2024/2/28 13:31:25
2024/2/28 13:26:10603578三星新材 12.13-3.81-0.108-0.148-15.396-242-24-21835206-14.76-20.39-12.3-1.2-11.11.810.530.82-0.108 -0.148-0.108 -0.1470016606163613429.711.83364-52930.01.28.719.838.236.453.142.60.881.8313.650.680 2024/2/28 13:26:10
2024/2/28 13:16:18603578三星新材 12.11-3.97-0.105-0.160-16.477-237-23-21419218-15.12-21.6-12.6-1.2-11.41.011.631.8-0.105 -0.161-0.105 -0.1590017496153812289.812.33582-55290.01.29.220.637.536.553.341.70.841.8713.630.680 2024/2/28 13:16:18
2024/2/28 13:11:21603578三星新材 12.06-4.36-0.105-0.168-16.903-236-24-21218218-15.36-22.48-12.8-1.3-11.51.011.831.79-0.105 -0.168-0.105 -0.1670017486151511939.812.43800-57660.01.39.320.837.736.753.041.20.821.9113.570.680 2024/2/28 13:11:21
2024/2/28 13:06:03603578三星新材 12.02-4.68-0.099-0.164-16.618-225-23-20116209-15.00-22.64-12.5-1.3-11.20.911.632.78-0.100 -0.160-0.099 -0.1640016736145211369.912.74009-59900.01.39.620.838.237.352.240.60.801.9313.520.680 2024/2/28 13:06:03
2024/2/28 11:32:00603578三星新材 12.14-3.73-0.094-0.176-17.263-211-24-187-9220-14.88-20.79-12.4-1.4-11.0-0.512.933.76-0.094 -0.176-0.094 -0.1760017595137710419.913.14228-62020.01.410.121.137.037.552.940.00.761.9113.660.680 2024/2/28 11:32:00
2024/2/28 11:26:06603578三星新材 12.14-3.73-0.094-0.188-18.195-212-23-188-12224-15.24-20.57-12.7-1.4-11.3-0.713.433.73-0.094 -0.188-0.094 -0.1880017895134198510.013.64452-64130.01.410.321.636.937.652.839.40.741.9413.660.680 2024/2/28 11:26:06
2024/2/28 11:21:11603578三星新材 12-4.84-0.072-0.123-14.149-161-23-1390161-12.72-27.96-10.6-1.5-9.10.010.633.81-0.069 -0.123-0.069 -0.1230012865115893410.513.04613-65750.01.511.320.436.836.851.941.30.671.8413.500.680 2024/2/28 11:21:11
2024/2/28 11:16:09603578三星新材 12.24-2.93-0.035-0.097-8.323-88-23-65-22110-7.68-29.49-6.4-1.7-4.7-1.68.027.84-0.035 -0.093-0.037 -0.099008764106088810.312.34723-66630.01.710.114.838.239.851.743.70.611.7413.770.680 2024/2/28 11:16:09
2024/2/28 11:11:03603578三星新材 12.31-2.38-0.053-0.092-12.277-105-24-81-13118-9.96-24.91-8.3-1.9-6.4-1.09.323.83-0.053 -0.090-0.054 -0.09100933399782910.112.14841-67680.01.97.614.039.740.752.743.40.561.6713.850.680 2024/2/28 11:11:03
2024/2/28 11:06:08603578三星新材 12.33-2.22-0.053-0.089-12.776-121-24-989112-12.36-22.23-10.3-2.0-8.30.89.524.82-0.053 -0.088-0.053 -0.0870088539487779.812.04953-68900.02.06.815.140.539.752.743.20.521.6313.870.680 2024/2/28 11:06:08
2024/2/28 11:01:12603578三星新材 12.5-0.87-0.061-0.087-15.478-139-24-1154198-15.48-17.67-12.9-2.2-10.73.89.123.81-0.061 -0.087-0.061 -0.0880077328857189.611.85051-70280.02.25.115.842.839.052.143.00.471.5714.060.680 2024/2/28 11:01:12
2024/2/28 10:55:59603578三星新材 12.52-0.71-0.061-0.087-15.887-139-23-11639100-15.72-16.98-13.1-2.2-10.93.79.424.8-0.061 -0.088-0.061 -0.0880078828686969.712.05151-71680.02.25.216.142.839.152.042.60.461.6414.090.680 2024/2/28 10:55:59
2024/2/28 10:51:12603578三星新材 12.52-0.71-0.060-0.080-16.638-139-24-1154989-16.20-16.69-13.5-2.3-11.24.88.724.81-0.061 -0.082-0.060 -0.0820070528386829.711.95241-73070.02.35.416.642.437.652.243.50.451.6814.090.680 2024/2/28 10:51:12
2024/2/28 10:46:13603578三星新材 12.47-1.11-0.010-0.035-3.488-68-24-451058-9.72-12.52-8.1-2.8-5.31.26.919.88-0.010 -0.033-0.011 -0.0320045527076249.310.65299-73750.02.85.310.639.938.754.847.90.371.4614.030.680 2024/2/28 10:46:13
2024/2/28 10:41:20603578三星新材 12.70.71-0.010-0.031-3.925-24-240-3560-4.32-3.02-3.6-3.60.0-5.28.84.89-0.010 -0.029-0.010 -0.0290046706385718.39.35358-73990.03.60.00.037.742.962.353.50.291.2514.290.680 2024/2/28 10:41:20
2024/2/28 10:36:03603578三星新材 12.81.51-0.010-0.040-4.228-24-240-3458-4.684.47-3.9-3.90.0-5.49.34.87-0.010 -0.038-0.010 -0.0380045206045238.09.35416-74230.03.90.00.036.842.263.253.90.271.2314.400.680 2024/2/28 10:36:03
2024/2/28 10:31:12603578三星新材 12.821.67-0.010-0.037-4.200-24-240-3458-4.685.49-3.9-3.90.0-5.69.54.87-0.010 -0.037-0.010 -0.0370045405795018.29.55474-74470.03.90.00.037.443.062.653.10.261.3114.420.680 2024/2/28 10:31:12
2024/2/28 10:26:13603578三星新材 12.81.51-0.010-0.026-4.543-24-240-731-5.161.64-4.3-4.30.0-1.25.54.9-0.011 -0.026-0.011 -0.0260024405334798.39.35505-74720.04.30.00.039.540.760.555.00.251.3214.400.680 2024/2/28 10:26:13
2024/2/28 10:21:01603578三星新材 12.781.35-0.010-0.022-4.725-24-240123-5.28.63-4.4-4.40.00.14.34.91-0.011 -0.022-0.011 -0.0220018305104668.49.15529-74960.04.40.00.040.940.859.154.80.241.3914.380.680 2024/2/28 10:21:01
2024/2/28 10:16:12603578三星新材 12.781.35-0.010-0.021-4.838-24-240-428-5.40-.41-4.5-4.50.0-0.85.35.9-0.011 -0.023-0.010 -0.0230022004954468.49.35557-75200.04.50.00.041.141.958.953.60.231.514.380.680 2024/2/28 10:16:12
2024/2/28 10:11:13603578三星新材 12.761.19-0.010-0.018-5.074-24-240420-5.76-3.15-4.8-4.80.00.84.05.92-0.010 -0.013-0.010 -0.0150015704604238.69.35577-75440.04.80.00.042.842.057.253.20.221.5814.360.680 2024/2/28 10:11:13
2024/2/28 10:06:03603578三星新材 12.831.74-0.010-0.047-6.573-24-240-2044-6.847.57-5.7-5.70.0-4.610.36.78-0.010 -0.048-0.010 -0.0490034203943068.410.85621-75680.05.70.00.043.648.256.446.10.181.5114.440.680 2024/2/28 10:06:03
2024/2/28 10:00:59603578三星新材 12.81.51-0.010-0.045-7.056-24-240-1943-7.204.54-6-6.00.0-4.710.76.75-0.010 -0.044-0.010 -0.0440033503622718.611.55664-75920.06.00.00.044.949.655.144.40.171.6514.400.680 2024/2/28 10:00:59
2024/2/28 9:56:12603578三星新材 12.811.59-0.010-0.038-7.147-24-240-1438-7.443.94-6.2-6.20.0-3.59.76.8-0.010 -0.038-0.010 -0.0370029303242599.311.75702-76160.06.20.00.046.149.653.944.20.171.8814.410.680 2024/2/28 9:56:12
2024/2/28 9:51:11603578三星新材 12.791.43-0.011-0.033-7.774-24-240-832-8.162.46-6.8-6.80.0-2.49.27.79-0.010 -0.033-0.011 -0.0330025402922309.512.05734-76400.06.80.00.046.949.353.143.90.152.1114.390.680 2024/2/28 9:51:11
2024/2/28 9:46:42603578三星新材 12.821.67-0.010-0.038-8.867-24-240124-9.123.26-7.6-7.60.00.27.48.75-0.011 -0.039-0.010 -0.03800186025118710.013.55758-76650.07.60.00.049.949.750.142.70.142.3914.420.680 2024/2/28 9:46:42
2024/2/28 9:41:13603578三星新材 12.821.67-0.001-0.012-3.616-15-150-2337-6.84.5-5.7-5.70.0-8.814.56.7-0.003 -0.016-0.004 -0.0170029202171519.313.35795-76790.05.70.00.042.951.757.142.60.112.7714.420.680 2024/2/28 9:41:13
2024/2/28 9:35:59603578三星新材 12.720.870.000-0.0090.000000-990.00-33.2700.00.0-6.76.70.880.000 -0.0100.000 -0.00700680958410.712.15804-76790.00.00.00.045.852.554.247.50.062.3514.310.680 2024/2/28 9:35:59
2024/2/28 9:33:00603578三星新材 12.81.510.000-0.0030.000000-18180.00-44.5900.00.0-31.431.40.910.000 -0.0020.000 -0.002001450454110.311.35822-76790.00.00.00.028.860.271.239.80.031.8114.400.680 2024/2/28 9:33:00
2024/2/27 16:01:23603578三星新材 12.612.27-0.017-0.114-5.368-38-12587-233271-2.76-3.36-2.3-7.65.3-14.216.532.83-0.017 -0.112-0.015 -0.1140021585139711589.411.36093-77170.07.615.09.727.842.057.240.70.73.9614.190.680 2024/2/27 16:01:23
2024/2/27 15:04:08603578三星新材 12.612.27-0.017-0.114-5.368-38-12587-233271-2.76-3.36-2.3-7.65.3-14.216.532.83-0.017 -0.112-0.015 -0.1140021585139711589.411.36364-77550.07.615.09.727.842.057.240.70.73.9614.190.680 2024/2/27 15:04:08
2024/2/27 14:56:18603578三星新材 12.62.19-0.006-0.110-2.890-15-9-6-248264-1.203.15-1-0.6-0.4-16.517.521.83-0.006 -0.111-0.004 -0.1080020993137711428.710.56628-77700.00.610.210.628.545.061.343.80.67.8914.180.680 2024/2/27 14:56:18
2024/2/27 14:51:24603578三星新材 12.612.27-0.002-0.100-2.170-40-4-242246-0.364.84-.30.0-0.3-16.516.821.84-0.002 -0.100-0.002 -0.0990019593134711308.710.36874-77740.00.010.510.828.044.561.544.70.65.8814.190.680 2024/2/27 14:51:24
2024/2/27 14:46:09603578三星新材 12.612.27-0.002-0.088-2.023-40-4-225229-0.363.24-.30.0-0.3-15.816.122.85-0.002 -0.088-0.002 -0.0880018233128310938.810.47103-77790.00.010.811.128.344.160.944.80.63.8714.190.680 2024/2/27 14:46:09
2024/2/27 14:41:18603578三星新材 12.62.19-0.001-0.086-1.939-40-4-223227-0.363.16-.30.0-0.3-15.916.222.85-0.001 -0.087-0.001 -0.0860018123125410708.910.57330-77830.00.010.911.228.444.360.744.50.62.8814.180.680 2024/2/27 14:41:18
2024/2/27 14:36:07603578三星新材 12.622.350.008-0.069-0.09118018-2182011.562.371.30.01.3-16.214.922.880.008 -0.0660.008 -0.0670116013118410399.110.37531-77650.00.011.410.128.144.360.545.60.60.8714.200.680 2024/2/27 14:36:07
2024/2/27 14:31:16603578三星新材 12.62.190.009-0.0590.39420020-2131931.801.881.50.01.5-15.914.422.890.009 -0.0590.009 -0.0600115343114910269.310.47724-77450.00.011.510.028.444.360.145.70.59.8814.180.680 2024/2/27 14:31:16
2024/2/27 14:26:10603578三星新材 12.612.270.009-0.0560.43821021-2101891.921.761.60.01.6-15.914.322.90.009 -0.0560.009 -0.0560115073113610199.310.37913-77240.00.011.610.028.444.360.045.70.58.8914.190.680 2024/2/27 14:26:10
2024/2/27 14:21:19603578三星新材 12.592.110.009-0.0500.53521021-2011811.921.171.60.01.6-15.413.822.910.009 -0.0500.009 -0.0500114393111510129.310.38093-77030.00.011.810.228.443.859.846.00.58.914.170.680 2024/2/27 14:21:19
2024/2/27 14:16:12603578三星新材 12.592.110.009-0.0380.75421021-1921721.92.621.60.01.6-15.013.422.930.009 -0.0390.009 -0.0390113703108810079.410.18265-76830.00.012.010.428.143.159.946.50.57.9114.170.680 2024/2/27 14:16:12
2024/2/27 14:11:17603578三星新材 12.62.190.009-0.0400.72820020-1921711.92.661.60.01.6-15.013.422.930.009 -0.0390.009 -0.0390113663108010019.410.28436-76620.00.012.010.428.243.259.846.40.57.9314.180.680 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三星新材.603578:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三星新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved