速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长久物流.603569:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长久物流： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603569长久物流 8.240.120.1530.0000.000773330443731-15049.004.697.53.24.37.1-14.6312.050.000 0.0000.000 0.00000-179664664521323719.19.3-15047733.20.016.111.836.229.144.559.12.043.1283.390.020 2024/5/27 11:33:26
2024/2/28 14:47:00603569长久物流 9.45-9.13-0.2540.032-5.257-1635-338-12975361099-6.96-20.36-5.8-1.2-4.61.93.9371-0.251 0.025-0.260 0.0250010997125210262109113.413.4-405-8620.41.615.019.637.135.247.543.64.671.7647.620.149 2024/2/28 14:47:00
2024/2/28 14:41:15603569长久物流 9.53-8.37-0.2490.071-5.040-1480-329-1151576904-6.48-19.94-5.4-1.2-4.22.13.3371.02-0.245 0.070-0.245 0.069009033122203372072313.513.2500-23420.51.715.119.337.235.147.243.94.541.7548.020.149 2024/2/28 14:41:15
2024/2/28 14:36:04603569长久物流 9.6-7.69-0.2470.081-5.095-1521-326-1195597923-6.72-19.7-5.6-1.2-4.42.23.4371.02-0.247 0.081-0.251 0.083009217120200612051413.513.21423-38630.51.715.119.537.335.147.143.74.491.7748.370.149 2024/2/28 14:36:04
2024/2/28 14:31:15603569长久物流 9.58-7.88-0.2350.114-4.741-1450-322-1128591859-6.48-19.97-5.4-1.2-4.22.23.2371.03-0.235 0.105-0.235 0.105008575119197572027713.613.22282-53130.51.715.319.537.335.146.943.74.441.7948.270.149 2024/2/28 14:31:15
2024/2/28 14:26:04603569长久物流 9.59-7.79-0.2310.154-4.384-1397-316-1081685712-6.36-20.36-5.3-1.2-4.12.62.7371.04-0.226 0.151-0.230 0.150007096117192672005113.613.12994-67100.51.715.519.637.334.746.744.04.361.848.320.149 2024/2/28 14:26:04
2024/2/28 14:21:21603569长久物流 9.65-7.21-0.2080.170-3.888-1239-336-903671568-5.76-20.76-4.8-1.3-3.52.62.2371.05-0.204 0.169-0.204 0.170005655114187721973613.713.03562-79490.51.815.819.337.234.646.544.34.261.8148.630.149 2024/2/28 14:21:21
2024/2/28 14:16:06603569长久物流 9.67-7.02-0.1980.179-3.727-1227-332-895690537-5.76-20.63-4.8-1.3-3.52.72.1371.05-0.198 0.179-0.202 0.181005344113185551955913.713.04099-91760.51.815.719.237.434.746.444.34.221.8348.730.149 2024/2/28 14:16:06
2024/2/28 14:11:13603569长久物流 9.66-7.12-0.1920.183-3.595-1166-329-836684482-5.52-20.69-4.6-1.3-3.32.71.9371.06-0.192 0.183-0.192 0.184004793112183521936813.713.04580-103420.51.815.919.237.434.746.244.34.181.8748.680.149 2024/2/28 14:11:13
2024/2/28 13:56:17603569长久物流 9.77-6.06-0.1390.234-2.167-819-217-602554265-4.08-19.42-3.4-0.9-2.52.31.1371.08-0.139 0.235-0.139 0.236002633106172851860513.812.94845-111610.51.416.218.737.535.245.844.73.971.9249.230.149 2024/2/28 13:56:17
2024/2/28 13:46:10603569长久物流 9.8-5.77-0.1290.207-2.197-808-214-594546261-4.08-19.32-3.4-0.9-2.52.31.1371.07-0.133 0.208-0.133 0.205002595105169411810113.913.05107-119690.51.416.318.837.635.345.644.53.91249.380.149 2024/2/28 13:46:10
2024/2/28 13:41:00603569长久物流 9.78-5.96-0.1310.226-2.191-799-235-564564235-4.08-19.12-3.4-1.0-2.42.41.0371.07-0.135 0.224-0.135 0.224002333104166771789614.013.05342-127680.51.516.218.637.835.445.544.53.872.0449.280.149 2024/2/28 13:41:00
2024/2/28 13:36:18603569长久物流 9.82-5.58-0.1190.221-1.794-722-233-489512210-3.72-18.94-3.1-1.0-2.12.20.9371.07-0.119 0.222-0.119 0.222002080103165411773914.013.05551-134900.51.516.418.537.635.445.544.63.832.0949.480.149 2024/2/28 13:36:18
2024/2/28 13:31:25603569长久物流 9.83-5.48-0.1140.219-1.711-693-231-462485208-3.60-18.57-3-1.0-2.02.10.9371.07-0.114 0.218-0.117 0.218002062102163571754914.013.15759-141830.51.516.318.337.735.645.544.63.802.1349.530.149 2024/2/28 13:31:25
2024/2/28 13:26:10603569长久物流 9.89-4.90-0.1240.211-2.037-732-206-526503229-3.84-18.28-3.2-0.9-2.32.21.0371.07-0.124 0.211-0.124 0.208002269101161831731914.013.15988-149150.61.516.118.437.835.645.544.53.762.1949.840.149 2024/2/28 13:26:10
2024/2/28 13:16:18603569长久物流 9.86-5.19-0.1210.176-2.200-717-202-515470246-3.84-18.55-3.2-0.9-2.32.11.1371.06-0.121 0.176-0.121 0.17700244299157851676014.113.26234-156310.61.516.418.737.735.645.344.23.682.349.680.149 2024/2/28 13:16:18
2024/2/28 13:11:21603569长久物流 9.79-5.87-0.1190.164-2.259-686-221-465465221-3.72-18.96-3.1-1.0-2.12.11.0371.06-0.120 0.169-0.116 0.17000219497155131644614.113.36455-163170.61.616.518.637.835.745.144.13.642.3649.330.149 2024/2/28 13:11:21
2024/2/28 13:06:03603569长久物流 9.78-5.96-0.1110.167-2.274-718-218-501479239-3.96-18.93-3.3-1.0-2.32.21.1381.06-0.110 0.169-0.110 0.16700237298151961604814.213.46695-170360.61.616.618.937.935.744.943.83.572.4149.280.149 2024/2/28 13:06:03
2024/2/28 11:32:00603569长久物流 9.81-5.67-0.1230.166-2.481-753-209-544419335-4.32-17.48-3.6-1.0-2.62.01.6381.06-0.123 0.166-0.123 0.16600331294145431543714.213.47030-177890.61.616.419.038.036.045.043.43.432.4149.430.149 2024/2/28 11:32:00
2024/2/28 11:26:06603569长久物流 9.86-5.19-0.1110.146-2.411-697-226-472369328-4.08-16.82-3.4-1.1-2.31.81.6371.06-0.114 0.147-0.114 0.14000324390143541515114.113.47358-184860.61.716.218.537.936.145.343.73.362.4649.680.149 2024/2/28 11:26:06
2024/2/28 11:21:11603569长久物流 9.74-6.35-0.1110.113-2.605-681-220-461280400-4.08-17.3-3.4-1.1-2.31.42.0371.04-0.110 0.112-0.114 0.10900395788140921465914.013.57758-191670.61.716.418.737.536.145.543.53.282.549.080.149 2024/2/28 11:21:11
2024/2/28 11:16:09603569长久物流 9.8-5.77-0.1230.099-3.164-735-213-522425309-4.56-17.04-3.8-1.1-2.72.21.6381.04-0.123 0.105-0.122 0.10000305187136241419514.013.48068-199020.71.816.419.137.635.445.343.73.162.5349.380.149 2024/2/28 11:16:09
2024/2/28 11:11:03603569长久物流 9.9-4.81-0.1200.105-3.347-797-217-580526272-5.28-15.52-4.4-1.2-3.22.91.5381.05-0.129 0.102-0.129 0.10600267681128511345313.913.38339-206990.71.916.319.538.035.145.043.52.962.4849.890.149 2024/2/28 11:11:03
2024/2/28 11:06:08603569长久物流 9.91-4.71-0.1030.145-2.512-687-206-481532155-4.80-16.11-4-1.2-2.83.10.9371.06-0.099 0.143-0.097 0.14400151975121581294013.913.08494-213860.82.015.918.738.135.045.244.32.802.4749.940.149 2024/2/28 11:06:08
2024/2/28 11:01:12603569长久物流 10.01-3.75-0.0920.110-2.556-564-216-349398166-4.08-14.94-3.4-1.3-2.12.41.0381.05-0.094 0.108-0.092 0.11000163074117801237713.813.28660-219500.82.116.318.437.935.545.044.02.702.5150.440.149 2024/2/28 11:01:12
2024/2/28 10:55:59603569长久物流 10.03-3.56-0.0700.110-1.740-419-225-19333880-3.12-14.81-2.6-1.4-1.22.10.5371.05-0.070 0.111-0.071 0.1140079070114561207313.813.18740-223690.82.216.417.637.835.745.044.52.622.5750.540.149 2024/2/28 10:55:59
2024/2/28 10:51:12603569长久物流 10.01-3.75-0.0710.113-1.769-457-221-23637879-3.48-15.06-2.9-1.4-1.52.40.5381.05-0.071 0.102-0.074 0.1000077370111681168113.813.28819-228260.82.216.618.138.035.644.644.12.562.6750.440.149 2024/2/28 10:51:12
2024/2/28 10:46:13603569长久物流 9.98-4.04-0.0700.117-1.774-404-210-1954040-3.24-16.29-2.7-1.4-1.32.70.0391.06-0.071 0.120-0.067 0.12400069104101100014.113.38819-232300.92.317.418.738.035.343.743.72.432.750.290.149 2024/2/28 10:46:13
2024/2/28 10:41:20603569长久物流 10.1-2.88-0.0220.1450.451-190-109-81516-326-1.68-11.77-1.4-0.8-0.63.8-2.4391.09-0.024 0.148-0.022 0.15800-31906293481017014.213.18493-234201.01.817.918.538.434.642.745.12.202.6150.890.149 2024/2/28 10:41:20
2024/2/28 10:36:03603569长久物流 10.16-2.31-0.0270.107-0.013-154-115-38487-333-1.44-7.58-1.2-0.9-0.33.8-2.6401.07-0.027 0.107-0.025 0.11000-3257608841944414.213.38160-235741.01.918.318.638.334.542.445.02.082.6551.200.149 2024/2/28 10:36:03
2024/2/28 10:31:12603569长久物流 10.2-1.92-0.0220.065-0.284-137-112-25424-287-1.32-6.04-1.1-0.9-0.23.4-2.3401.05-0.022 0.066-0.022 0.07000-2801588598898514.213.67874-237111.12.018.518.738.134.742.344.62.022.7851.400.149 2024/2/28 10:31:12
2024/2/28 10:26:13603569长久物流 10.2-1.92-0.0290.060-0.759-110-12212426-316-1.08-6.01-.9-1.00.13.5-2.6411.04-0.029 0.059-0.027 0.06400-3095598336869414.313.77557-238211.12.119.018.938.034.541.944.51.972.9451.400.149 2024/2/28 10:26:13
2024/2/28 10:21:01603569长久物流 10.18-2.12-0.0280.029-1.120-117-1170350-234-1.20-5.16-1-1.00.03.0-2.0411.03-0.028 0.028-0.023 0.03800-2284567974823114.313.97324-239381.12.119.019.037.934.942.044.01.893.151.300.149 2024/2/28 10:21:01
2024/2/28 10:16:12603569长久物流 10.19-2.02-0.0400.018-1.831-225-113-113383-158-2.40-4.85-2-1.0-1.03.4-1.4421.02-0.040 0.026-0.040 0.02600-1540557617775414.414.27166-241631.22.218.719.738.234.841.943.31.823.3151.350.149 2024/2/28 10:16:12
2024/2/28 10:11:13603569长久物流 10.2-1.92-0.045-0.009-3.162-228-119-109358-130-2.52-3.77-2.1-1.1-1.03.3-1.2431-0.048 -0.019-0.044 -0.01600-1273557251727514.614.67036-243911.22.319.220.238.234.941.442.61.763.5651.400.149 2024/2/28 10:11:13
2024/2/28 10:06:03603569长久物流 10.28-1.15-0.029-0.009-2.061-213-145-68349-136-2.64-.68-2.2-1.5-0.73.6-1.442.99-0.029 -0.013-0.030 -0.01300-1325486596651514.414.56900-246040.01.519.720.438.534.941.843.21.573.651.800.149 2024/2/28 10:06:03
2024/2/28 10:00:59603569长久物流 10.34-0.58-0.038-0.045-3.542-214-151-62339-125-2.88-1.44-2.4-1.7-0.73.8-1.443.98-0.035 -0.038-0.036 -0.03900-1220455985588314.614.86775-248180.01.720.120.838.534.741.442.81.443.8352.100.149 2024/2/28 10:00:59
2024/2/28 9:56:12603569长久物流 10.29-1.06-0.038-0.049-3.904-266-150-116324-58-3.84-3.37-3.2-1.8-1.43.9-0.743.96-0.039 -0.046-0.039 -0.04900-569425537529114.715.46717-250830.01.819.821.238.935.041.342.01.354.2251.850.149 2024/2/28 9:56:12
2024/2/28 9:51:11603569长久物流 10.24-1.54-0.052-0.089-6.506-328-146-18229136-5.40-4.87-4.5-2.0-2.54.00.541.91-0.053 -0.089-0.053 -0.08300356354970452014.315.86754-254110.02.018.120.639.435.442.542.01.184.5351.600.149 2024/2/28 9:51:11
2024/2/28 9:46:42603569长久物流 10.26-1.35-0.057-0.110-8.034-291-149-14221478-5.40-8.51-4.5-2.3-2.23.31.242.89-0.054 -0.093-0.057 -0.11000761324404393814.416.16831-257020.02.318.620.838.835.542.641.41.055.0151.700.149 2024/2/28 9:46:42
2024/2/28 9:41:13603569长久物流 10.27-1.25-0.023-0.056-5.055-174-149-269282-4.08-5.6-3.4-2.9-0.51.81.643.87-0.022 -0.064-0.032 -0.08600805263239283115.517.86913-258770.02.920.020.539.037.241.039.40.835.7651.750.149 2024/2/28 9:41:13
2024/2/28 9:35:59603569长久物流 10.12-2.690.0230.0208.04986086-83-33.12-16.192.60.02.6-2.5-0.1441.020.031 0.0210.034 0.02301-32171694172219.118.86910-257910.00.023.520.938.541.038.038.10.546.2750.990.149 2024/2/28 9:35:59
2024/2/28 9:33:00603569长久物流 10.28-1.150.0120.0155.1921440144-113-317.80.886.50.06.5-5.1-1.4451.130.013 0.0210.013 0.03001-304121009113821.519.16879-256460.00.025.919.438.643.735.536.90.367.0951.800.149 2024/2/28 9:33:00
2024/2/27 16:01:23603569长久物流 10.43.900.0682.15213.81442404242095-25191.92-6.521.60.01.67.9-9.5351.890.088 2.1770.089 2.15201-24334108144822737417.79.44360-252222.62.615.914.338.630.742.952.44.241.6352.410.149 2024/2/27 16:01:23
2024/2/27 15:04:08603569长久物流 10.43.900.0682.15213.81442404242095-25191.92-6.521.60.01.67.9-9.5351.890.088 2.1770.089 2.15201-24334108144822737417.79.41841-247982.62.615.914.338.630.742.952.44.241.6352.410.149 2024/2/27 15:04:08
2024/2/27 14:56:18603569长久物流 10.393.800.0872.11914.609571-265971971-25422.64-5.532.2-0.12.37.6-9.8351.90.091 2.1240.091 2.11401-24560105142212704017.69.3-701-242272.62.716.213.938.230.643.052.84.151.6152.360.149 2024/2/27 14:56:18
2024/2/27 14:51:24603569长久物流 10.323.100.0802.05413.918526-255511905-24312.52-5.912.1-0.12.27.6-9.7341.90.080 2.0580.084 2.03801-2348899139082638717.49.2-3132-237012.62.715.513.338.230.643.753.44.011.5952.000.149 2024/2/27 14:51:24
2024/2/27 14:46:09603569长久物流 10.292.800.0592.01313.113419-1235421923-23422.04-6.241.7-0.52.27.8-9.5341.890.059 2.0130.059 2.01401-2262697137552599617.39.2-5474-232822.32.815.513.338.330.543.953.43.951.651.850.149 2024/2/27 14:46:09
2024/2/27 14:41:18603569长久物流 10.282.700.0471.99712.839292-1464392047-23401.44-6.291.2-0.61.88.4-9.6341.890.047 1.9980.047 1.99001-2260496136112574417.39.1-7814-229892.22.815.313.538.630.243.953.53.901.6251.800.149 2024/2/27 14:41:18
2024/2/27 14:36:07603569长久物流 10.282.700.0381.95912.617241-1684092020-22611.20-6.141-0.71.78.4-9.4341.880.038 1.9540.038 1.95501-2183995134392532817.39.2-10075-227492.22.915.313.638.530.144.053.43.851.6351.800.149 2024/2/27 14:36:07
2024/2/27 14:31:16603569长久物流 10.272.600.0381.92812.604239-1674062007-22461.20-6.241-0.71.78.4-9.4341.880.038 1.9310.038 1.93501-2169394133112506017.39.2-12320-225102.22.915.413.738.630.243.853.23.821.6651.750.149 2024/2/27 14:31:16
2024/2/27 14:26:10603569长久物流 10.272.600.0421.91312.809237-1664042018-22561.20-6.381-0.71.78.5-9.5341.880.042 1.9130.042 1.91401-2178794132182479817.39.2-14576-222732.22.915.513.838.630.143.753.23.801.6951.750.149 2024/2/27 14:26:10
2024/2/27 14:21:19603569长久物流 10.292.800.0441.85512.345326-1634891908-22341.68-6.061.4-0.72.18.2-9.6341.860.045 1.8600.048 1.86101-2157292130152421617.39.3-16810-219472.33.015.213.138.630.443.953.53.721.751.850.149 2024/2/27 14:21:19
2024/2/27 14:16:12603569长久物流 10.242.300.0481.82912.356300-1624621872-21721.56-6.41.3-0.72.08.1-9.4341.850.048 1.8300.048 1.83401-2097891129352391617.39.3-18982-216462.33.015.113.138.730.643.953.33.701.7351.600.149 2024/2/27 14:16:12
2024/2/27 14:11:17603569长久物流 10.232.200.0481.81912.434299-1614601862-21611.56-6.321.3-0.72.08.1-9.4341.850.048 1.8200.048 1.82001-2086791128682376317.39.3-21143-213482.33.015.213.238.530.444.053.43.681.7651.550.149 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长久物流.603569:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长久物流实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved