速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 珍宝岛.603567:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
珍宝岛： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603567珍宝岛 10.78-3.32-0.147-0.219-21.439-1520-38-14823421178-14.40-10.25-12-0.3-11.72.79.366.76-0.146 -0.217-0.145 -0.2170010589909299708912.216.11178-15201.72.025.537.234.031.338.829.51.212.1916.000.507 2024/2/28 14:47:00
2024/2/28 14:41:15603567珍宝岛 10.77-3.41-0.133-0.198-20.363-145074-15243071143-14.16-11.49-11.80.6-12.42.59.367.77-0.136 -0.198-0.137 -0.2000010264898951690612.316.02321-29701.81.225.638.033.731.238.929.61.172.1815.990.507 2024/2/28 14:41:15
2024/2/28 14:36:04603567珍宝岛 10.89-2.33-0.132-0.193-20.232-138660-14463011084-13.80-11.41-11.50.5-12.02.59.067.78-0.132 -0.193-0.131 -0.190009733878680675412.516.03405-43561.81.325.937.933.531.038.829.81.152.1816.170.507 2024/2/28 14:36:04
2024/2/28 14:31:15603567珍宝岛 10.88-2.42-0.133-0.177-19.918-141259-14713681044-14.28-12.72-11.90.5-12.43.18.867.79-0.132 -0.177-0.135 -0.177009367868407663712.716.04449-57671.81.325.938.333.830.738.529.71.132.216.150.507 2024/2/28 14:31:15
2024/2/28 14:26:04603567珍宝岛 10.86-2.60-0.118-0.139-17.478-124168-1310330911-13.08-13.62-10.90.6-11.52.98.066.82-0.117 -0.140-0.118 -0.140008164817937651412.915.75360-70081.91.325.837.333.931.038.430.41.092.1616.120.507 2024/2/28 14:26:04
2024/2/28 14:21:21603567珍宝岛 10.88-2.42-0.116-0.130-17.303-122656-1282390836-13.20-13.2-110.5-11.53.57.566.83-0.117 -0.134-0.117 -0.133007486797738640712.915.66196-82341.91.425.737.234.130.638.330.81.062.1616.150.507 2024/2/28 14:21:21
2024/2/28 14:16:06603567珍宝岛 10.89-2.33-0.112-0.118-16.385-119666-1262417779-13.08-13.92-10.90.6-11.53.87.166.84-0.112 -0.118-0.112 -0.118006974787509633813.115.56975-94302.01.425.637.134.230.438.231.11.052.1816.170.507 2024/2/28 14:16:06
2024/2/28 14:11:13603567珍宝岛 10.89-2.33-0.108-0.098-15.486-112964-1193462666-12.60-14.84-10.50.6-11.14.36.267.87-0.109 -0.097-0.108 -0.101005963777207624613.315.47641-105592.01.426.237.334.129.837.731.51.022.1916.170.507 2024/2/28 14:11:13
2024/2/28 13:56:17603567珍宝岛 11.01-1.26-0.093-0.065-13.645-97867-1045537441-12.24-12.09-10.20.7-10.95.64.664.9-0.094 -0.065-0.094 -0.065003936666468582513.214.78082-115372.31.624.835.734.929.338.033.40.912.1216.340.507 2024/2/28 13:56:17
2024/2/28 13:46:10603567珍宝岛 11.04-0.99-0.097-0.063-14.413-102266-1088572450-13.08-11.25-10.90.7-11.66.14.865.9-0.097 -0.063-0.097 -0.063004014656228558713.415.08532-125592.31.624.936.535.028.937.833.00.892.1916.390.507 2024/2/28 13:46:10
2024/2/28 13:41:00603567珍宝岛 11.03-1.08-0.093-0.054-13.644-97265-1037537435-12.60-11.89-10.50.7-11.25.84.766.91-0.093 -0.054-0.093 -0.054003880656044551713.715.08967-135302.31.625.336.534.728.937.733.00.882.2316.370.507 2024/2/28 13:41:00
2024/2/28 13:36:18603567珍宝岛 11.05-0.90-0.091-0.047-13.208-98164-1045559422-12.84-11.28-10.70.7-11.46.14.666.91-0.091 -0.047-0.095 -0.054003759655945541613.715.19389-145112.41.725.436.834.828.737.432.80.872.2816.400.507 2024/2/28 13:36:18
2024/2/28 13:31:25603567珍宝岛 11.04-0.99-0.090-0.048-13.190-94564-1008536409-12.48-11.06-10.40.7-11.15.94.566.92-0.090 -0.048-0.090 -0.048003644645845537613.915.19798-154562.41.725.536.634.728.837.432.90.862.3316.390.507 2024/2/28 13:31:25
2024/2/28 13:26:10603567珍宝岛 11.08-0.63-0.089-0.045-13.134-94863-1011569379-12.60-11.03-10.50.7-11.26.34.266.92-0.090 -0.045-0.090 -0.045003382645726529214.115.210177-164042.41.725.636.835.028.737.032.80.862.416.450.507 2024/2/28 13:26:10
2024/2/28 13:16:18603567珍宝岛 11.05-0.90-0.088-0.044-13.272-93270-1002554378-12.72-12.48-10.60.8-11.46.34.367.93-0.088 -0.043-0.089 -0.043003368635455504614.415.510555-173362.51.725.737.135.028.736.832.50.832.516.400.507 2024/2/28 13:16:18
2024/2/28 13:11:21603567珍宝岛 11.03-1.08-0.089-0.047-13.704-94061-1000539400-12.96-12.67-10.80.7-11.56.24.667.92-0.089 -0.047-0.089 -0.047003566625387495814.415.610955-182752.51.825.637.135.028.836.932.30.832.5716.370.507 2024/2/28 13:11:21
2024/2/28 13:06:03603567珍宝岛 11.04-0.99-0.089-0.047-13.934-93960-1000526414-13.08-12.41-10.90.7-11.66.14.868.91-0.089 -0.049-0.089 -0.049003686635244479814.616.011369-192152.51.825.937.535.028.936.631.80.822.6516.390.507 2024/2/28 13:06:03
2024/2/28 11:32:00603567珍宝岛 11-1.35-0.089-0.039-13.718-93868-1005557380-13.32-12.7-11.10.8-11.96.64.569.93-0.089 -0.039-0.089 -0.039003385624980461915.116.311749-201522.61.826.438.335.128.535.931.40.802.7116.330.507 2024/2/28 11:32:00
2024/2/28 11:26:06603567珍宝岛 11-1.35-0.083-0.036-12.925-88067-947536343-12.60-12.5-10.50.8-11.36.44.169.93-0.083 -0.037-0.083 -0.037003059624866452915.316.512092-210322.61.826.838.135.028.635.631.50.792.7916.330.507 2024/2/28 11:26:06
2024/2/28 11:21:11603567珍宝岛 10.99-1.43-0.077-0.035-12.271-80266-868491311-11.76-13.64-9.80.8-10.66.03.870.94-0.076 -0.034-0.077 -0.034002769614720443415.416.412403-218342.71.927.237.834.928.935.231.40.782.8516.310.507 2024/2/28 11:21:11
2024/2/28 11:16:09603567珍宝岛 11.03-1.08-0.069-0.029-11.381-73571-806521213-11.16-13.01-9.30.9-10.26.62.770.95-0.069 -0.025-0.070 -0.030001897594491426215.616.512617-225692.81.927.537.735.428.834.331.60.752.8716.370.507 2024/2/28 11:16:09
2024/2/28 11:11:03603567珍宝岛 11.03-1.08-0.061-0.016-9.791-67968-747528151-10.80-13.66-90.9-9.97.02.070.96-0.061 -0.017-0.061 -0.017001340564273410215.716.312767-232482.92.027.637.535.428.434.132.10.712.8716.370.507 2024/2/28 11:11:03
2024/2/28 11:06:08603567珍宝岛 11.07-0.72-0.0450.006-6.484-474-41-433481-7-8.28-13.31-6.9-0.6-6.37.0-0.1671.01-0.043 0.007-0.045 0.00400-61493927397615.515.312761-237221.62.228.534.835.728.734.234.30.652.7516.430.507 2024/2/28 11:06:08
2024/2/28 11:01:12603567珍宝岛 11.150.00-0.0390.002-6.165-413-47-367427-13-7.44-11.37-6.2-0.7-5.56.4-0.2671-0.039 0.001-0.039 0.00100-118483806382215.515.512747-241351.62.328.934.435.228.834.334.50.632.8116.550.507 2024/2/28 11:01:12
2024/2/28 10:55:59603567珍宝岛 11.14-0.09-0.035-0.006-6.303-381-45-336388-6-7.08-10.69-5.9-0.7-5.26.0-0.168.99-0.035 -0.005-0.035 -0.00600-57473700364815.515.712741-245161.72.429.334.534.628.634.434.50.612.8816.540.507 2024/2/28 10:55:59
2024/2/28 10:51:12603567珍宝岛 11.170.18-0.0260.004-4.216-300-44-256357-56-5.76-10.52-4.8-0.7-4.15.7-0.969.99-0.027 0.004-0.027 -0.00300-499463548351215.615.812685-248171.82.530.334.433.928.234.034.90.592.9516.580.507 2024/2/28 10:51:12
2024/2/28 10:46:13603567珍宝岛 11.160.09-0.0200.014-2.399-230-41-188341-112-4.68-11.48-3.9-0.7-3.25.8-1.9681.05-0.020 0.014-0.020 0.01400-990433217337916.215.412573-250461.92.630.033.234.528.733.635.50.552.9616.570.507 2024/2/28 10:46:13
2024/2/28 10:41:20603567珍宝岛 11.190.36-0.0100.015-0.477-134-45-90274-140-2.88-8.46-2.4-0.8-1.64.9-2.5681.05-0.011 0.016-0.010 0.01600-1237403059320916.215.412433-251812.02.830.932.533.828.933.335.80.53316.610.507 2024/2/28 10:41:20
2024/2/28 10:36:03603567珍宝岛 11.240.810.0000.0110.658-32-4211228-196-0.72-6.21-.6-0.80.24.3-3.7691.04-0.002 0.011-0.002 0.01100-1736392918302216.115.512237-252122.12.932.232.033.228.932.536.20.503.0616.690.507 2024/2/28 10:36:03
2024/2/28 10:31:12603567珍宝岛 11.291.26-0.010-0.017-4.007-103-44-59230-127-2.52-.44-2.1-0.9-1.24.7-2.666.96-0.010 -0.015-0.010 -0.01500-1123342780266615.516.212109-253152.33.229.530.734.429.733.836.40.463.0416.760.507 2024/2/28 10:31:12
2024/2/28 10:26:13603567珍宝岛 11.291.26-0.008-0.032-5.249-55-46-9141-87-1.443.47-1.2-1.0-0.23.1-1.965.91-0.007 -0.031-0.007 -0.03100-766312640240715.316.712023-253702.43.429.329.534.531.433.835.70.433.0816.760.507 2024/2/28 10:26:13
2024/2/28 10:21:01603567珍宝岛 11.291.26-0.001-0.034-4.187-13-4431127-114-0.363.93-.3-1.00.72.9-2.664.91-0.001 -0.034-0.001 -0.03400-1008302444222415.917.411909-253832.53.529.528.835.332.432.735.30.413.2516.760.507 2024/2/28 10:21:01
2024/2/28 10:16:12603567珍宝岛 11.331.610.000-0.027-3.314-30-4717131-102-0.846.59-.7-1.10.43.1-2.466.880.000 -0.0290.000 -0.02900-897302250197716.618.911807-254122.63.730.129.735.832.731.533.90.403.4716.820.507 2024/2/28 10:16:12
2024/2/28 10:11:13603567珍宝岛 11.311.43-0.008-0.041-7.019-83-43-39146-63-2.527.45-2.1-1.1-1.03.7-1.666.85-0.007 -0.042-0.006 -0.04200-556282084176616.719.711744-254952.83.929.330.336.432.731.533.10.373.616.790.507 2024/2/28 10:11:13
2024/2/28 10:06:03603567珍宝岛 11.361.88-0.008-0.047-9.515-75-44-31126-51-2.6421.01-2.2-1.3-0.93.7-1.564.81-0.008 -0.048-0.009 -0.04600-451231877152616.019.711693-255703.34.627.528.436.532.832.734.20.323.5316.860.507 2024/2/28 10:06:03
2024/2/28 10:00:59603567珍宝岛 11.382.06-0.006-0.049-10.044-70-45-2696-26-2.6421.06-2.2-1.4-0.83.0-0.865.78-0.006 -0.050-0.006 -0.05100-226221749135716.220.811668-256403.54.927.728.536.233.232.633.40.303.8416.890.507 2024/2/28 10:00:59
2024/2/28 9:56:12603567珍宝岛 11.361.88-0.006-0.045-10.001-30-4212100-70-1.2020.4-1-1.40.43.3-2.366.8-0.004 -0.043-0.004 -0.04400-617211621129216.520.811598-256713.75.128.628.235.832.531.934.20.294.2916.860.507 2024/2/28 9:56:12
2024/2/28 9:51:11603567珍宝岛 11.412.33-0.021-0.057-20.227-121-46-75179-59-5.4029.28-4.5-1.7-2.86.7-2.264.74-0.022 -0.055-0.019 -0.05500-521181496111315.821.311539-257914.25.925.528.337.230.533.135.30.254.6516.940.507 2024/2/28 9:51:11
2024/2/28 9:46:42603567珍宝岛 11.341.70-0.018-0.040-17.672-191-45-146245-54-10.6822.86-8.9-2.1-6.811.4-2.560.76-0.018 -0.039-0.018 -0.04200-47614124995015.220.011485-259825.27.320.227.039.828.434.837.30.204.6416.830.507 2024/2/28 9:46:42
2024/2/28 9:41:13603567珍宝岛 11.341.70-0.002-0.011-5.368-1802-182255-75-12.3622.64-10.30.1-10.414.6-4.357.75-0.003 -0.016-0.005 -0.01600-66611100375015.520.711410-261626.46.317.027.443.328.733.337.60.165.4816.830.507 2024/2/28 9:41:13
2024/2/28 9:35:59603567珍宝岛 11.240.81-0.001-0.010-8.377-21112-134152-130-2.2811.05-1.910.0-11.913.5-11.662.97-0.003 -0.009-0.003 -0.00800-1159752150519.219.811280-2618410.00.020.232.141.127.628.740.30.115.9716.690.507 2024/2/28 9:35:59
2024/2/28 9:33:00603567珍宝岛 11.291.26-0.010-0.010-24.735-1240-124151-26-19.8040.1-16.50.0-16.520.0-3.562.71-0.010 -0.011-0.010 -0.01200-235540829116.523.111253-263080.00.022.539.044.724.732.836.30.076.7716.760.507 2024/2/28 9:33:00
2024/2/27 16:01:23603567珍宝岛 11.150.90-0.024-0.081-7.899-2530-253-7911044-3.843.35-3.20.0-3.2-10.013.261.86-0.024 -0.077-0.024 -0.081009446525690488112.614.712298-265611.31.327.530.731.741.739.526.30.761.4616.550.507 2024/2/27 16:01:23
2024/2/27 15:04:08603567珍宝岛 11.150.90-0.024-0.081-7.899-2530-253-7911044-3.843.35-3.20.0-3.2-10.013.261.86-0.024 -0.077-0.024 -0.081009446525690488112.614.713342-268141.31.327.530.731.741.739.526.30.761.4616.550.507 2024/2/27 15:04:08
2024/2/27 14:56:18603567珍宝岛 11.130.72-0.026-0.077-8.544-2870-287-7561043-4.563.92-3.80.0-3.8-10.013.859.86-0.028 -0.078-0.028 -0.078009438485580478412.314.314385-271011.41.426.430.231.941.940.326.50.731.4116.520.507 2024/2/27 14:56:18
2024/2/27 14:51:24603567珍宝岛 11.10.45-0.021-0.069-7.182-2157-222-781996-3.60.96-30.1-3.1-10.913.958.87-0.021 -0.069-0.021 -0.069009020455377466112.113.915381-273161.51.426.229.331.442.340.927.00.691.3716.480.507 2024/2/27 14:51:24
2024/2/27 14:46:09603567珍宝岛 11.090.36-0.021-0.069-7.407-2130-213-776989-3.72-.83-3.10.0-3.1-11.314.457.86-0.021 -0.069-0.022 -0.069008952435272454911.813.716369-275291.51.525.528.631.542.841.527.10.661.3416.460.507 2024/2/27 14:46:09
2024/2/27 14:41:18603567珍宝岛 11.080.27-0.008-0.062-5.460-1120-112-834945-2.04-1.4-1.70.0-1.7-12.714.456.87-0.009 -0.062-0.011 -0.061008563405081442711.713.417315-276411.61.625.827.530.643.342.027.60.631.3116.450.507 2024/2/27 14:41:18
2024/2/27 14:36:07603567珍宝岛 11.070.18-0.012-0.054-5.538-1240-124-775899-2.40-2.01-20.0-2.0-12.514.556.88-0.010 -0.043-0.010 -0.044008146384885430411.513.118214-277651.71.725.127.130.843.342.427.90.601.2716.430.507 2024/2/27 14:36:07
2024/2/27 14:31:16603567珍宝岛 11.04-0.09-0.005-0.026-2.650-666-72-734800-1.32-4.04-1.10.1-1.2-12.313.455.94-0.005 -0.027-0.007 -0.027007247364543425511.912.719014-278311.81.725.226.430.743.042.328.90.581.2516.390.507 2024/2/27 14:31:16
2024/2/27 14:26:10603567珍宝岛 11.050.00-0.003-0.019-1.753-290-29-732761-0.60-4.3-.50.0-0.5-12.513.055.95-0.003 -0.019-0.003 -0.019006898354441421811.912.619775-278601.81.825.425.930.743.242.129.10.561.2516.400.507 2024/2/27 14:26:10
2024/2/27 14:21:19603567珍宝岛 11.050.000.0090.0041.94540634-7266860.84-6.01.70.10.6-12.812.154.980.007 -0.0050.007 -0.006016219334258418912.112.320462-278201.91.825.324.730.843.642.029.90.551.2416.400.507 2024/2/27 14:21:19
2024/2/27 14:16:12603567珍宝岛 11.050.000.0150.0133.7751575151-7636063.48-4.742.90.12.8-14.111.2521.030.015 0.0130.015 0.013015487314000413912.211.821067-276632.01.925.222.430.544.642.331.10.521.2216.400.507 2024/2/27 14:16:12
2024/2/27 14:11:17603567珍宝岛 11.04-0.090.0170.0245.2861740174-7395653.96-4.723.30.03.3-14.010.7511.050.019 0.0240.019 0.024015119293913409112.211.721632-274892.02.025.021.730.644.642.431.70.511.2216.390.507 2024/2/27 14:11:17
2024/2/27 14:06:13603567珍宝岛 11.03-0.180.0210.0386.7662165211-7094935.04-5.964.20.14.1-13.89.6501.10.021 0.0360.021 0.035014470283694405612.611.522126-272732.12.025.020.930.944.742.032.40.501.2216.370.507 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 珍宝岛.603567:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
珍宝岛实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved