速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普莱柯.603566:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普莱柯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603566普莱柯 20.7-10.00-0.9090.0000.000-6801-5794-100826454156-32.4012.5-27-23.0-4.010.516.5111.450.000 0.0000.000 0.00000192201551219655279.621.14156-680115.738.726.230.228.217.729.913.43.372.8365.580.080 2024/5/27 11:33:26
2024/2/28 14:47:00603566普莱柯 16.34-4.67-0.086-0.025-8.478-501-100-401564-63-9.60-16.97-8-1.6-6.49.0-1.034.97-0.086 -0.025-0.086 -0.02500-37115570655546.56.74094-73020.01.613.219.635.826.851.052.01.081.3823.680.518 2024/2/28 14:47:00
2024/2/28 14:41:15603566普莱柯 16.37-4.49-0.070-0.006-6.923-401-96-305539-138-8.04-16.72-6.7-1.6-5.19.0-2.333.99-0.070 -0.006-0.070 -0.00400-81414542453966.56.63956-77040.01.613.118.236.227.250.753.01.031.3523.720.518 2024/2/28 14:41:15
2024/2/28 14:36:04603566普莱柯 16.54-3.50-0.074-0.011-7.522-424-100-324548-124-8.64-15.56-7.2-1.7-5.59.3-2.133.99-0.074 -0.011-0.074 -0.00700-73114533552576.56.63832-81280.01.712.918.436.627.350.552.61.011.3623.970.518 2024/2/28 14:36:04
2024/2/28 14:31:15603566普莱柯 16.48-3.85-0.0670.011-6.583-389-81-308551-162-8.04-16.79-6.7-1.4-5.39.5-2.8331.01-0.068 0.011-0.067 0.01100-96014514952086.76.63670-85170.01.413.118.436.827.350.152.91.001.3723.880.518 2024/2/28 14:31:15
2024/2/28 14:26:04603566普莱柯 16.47-3.91-0.0510.035-4.681-297-84-213526-230-6.36-17.25-5.3-1.5-3.89.4-4.1331.05-0.051 0.037-0.051 0.03700-135513490051356.76.43440-88130.01.513.617.436.427.050.054.10.961.3523.870.518 2024/2/28 14:26:04
2024/2/28 14:21:21603566普莱柯 16.51-3.68-0.0480.033-4.546-2770-277511-234-6.12-18.32-5.10.0-5.19.4-4.3311.04-0.048 0.034-0.048 0.03200-137912484450506.66.33206-90910.00.012.817.936.627.250.654.90.931.3423.920.518 2024/2/28 14:21:21
2024/2/28 14:16:06603566普莱柯 16.5-3.73-0.0430.036-3.990-2740-274516-242-6.12-18.68-5.10.0-5.19.6-4.5311.05-0.043 0.036-0.047 0.03600-142612476349946.76.32965-93650.00.013.018.136.727.150.354.80.921.3623.910.518 2024/2/28 14:16:06
2024/2/28 14:11:13603566普莱柯 16.48-3.85-0.0410.039-3.826-2420-242483-242-5.52-19.03-4.60.0-4.69.2-4.6301.05-0.041 0.039-0.043 0.03900-142411466249096.66.32723-96060.00.012.817.436.727.550.555.10.901.3723.880.518 2024/2/28 14:11:13
2024/2/28 13:56:17603566普莱柯 16.62-3.03-0.0300.043-2.847-1760-176466-290-4.44-16.91-3.70.0-3.79.8-6.1281.07-0.030 0.043-0.031 0.04400-17059429745966.56.12433-97830.00.012.015.737.127.350.957.00.811.3424.080.518 2024/2/28 13:56:17
2024/2/28 13:46:10603566普莱柯 16.69-2.63-0.0300.027-3.239-1760-176403-227-4.56-16.01-3.80.0-3.88.7-4.9281.04-0.030 0.027-0.030 0.02700-13339421143926.56.22206-99590.00.012.316.136.728.051.055.90.791.3824.190.518 2024/2/28 13:46:10
2024/2/28 13:41:00603566普莱柯 16.65-2.86-0.0300.029-3.179-1750-175395-221-4.56-15.71-3.80.0-3.88.6-4.8291.04-0.030 0.029-0.030 0.02900-12969415643426.56.21985-101330.00.012.416.236.828.250.855.60.781.4124.130.518 2024/2/28 13:41:00
2024/2/28 13:36:18603566普莱柯 16.72-2.45-0.0150.032-1.337-890-89313-223-2.40-16.61-20.0-2.07.0-5.0281.05-0.015 0.032-0.015 0.03200-13119406342626.56.21762-102230.00.012.814.836.029.051.256.20.761.4124.230.518 2024/2/28 13:36:18
2024/2/28 13:31:25603566普莱柯 16.74-2.33-0.0160.031-1.418-930-93316-222-2.52-16.57-2.10.0-2.17.1-5.0281.05-0.016 0.032-0.016 0.03100-13059401342166.56.21539-103160.00.012.814.936.229.151.056.00.761.4524.260.518 2024/2/28 13:31:25
2024/2/28 13:26:10603566普莱柯 16.81-1.93-0.0160.026-1.526-920-92299-206-2.52-15.8-2.10.0-2.16.8-4.7281.04-0.016 0.026-0.016 0.02600-12109395441186.56.31333-104080.00.013.015.136.229.450.855.50.751.4824.360.518 2024/2/28 13:26:10
2024/2/28 13:16:18603566普莱柯 16.82-1.87-0.0050.0390.153-290-29261-231-0.84-16.17-.70.0-0.76.2-5.5271.07-0.005 0.039-0.005 0.04000-13568368439296.76.31102-104380.00.013.113.836.730.550.255.70.721.5224.370.518 2024/2/28 13:16:18
2024/2/28 13:11:21603566普莱柯 16.82-1.870.0010.0531.290-290-29264-235-0.84-16.52-.70.0-0.76.4-5.7271.070.000 0.0520.000 0.05200-13778357238216.86.3867-104660.00.013.314.037.230.849.555.20.701.5524.370.518 2024/2/28 13:11:21
2024/2/28 13:06:03603566普莱柯 16.79-2.040.0010.0491.407808232-2400.24-18.19.20.00.25.9-6.1281.090.001 0.0520.001 0.05201-14038324535397.16.5627-104590.00.014.013.837.631.748.454.50.671.5324.330.518 2024/2/28 13:06:03
2024/2/28 11:32:00603566普莱柯 16.75-2.280.0030.0511.83319019207-2260.60-19.08.50.00.55.6-6.1281.10.003 0.0510.003 0.05101-13217304233447.16.5401-104400.00.014.313.837.531.948.254.30.631.5124.270.518 2024/2/28 11:32:00
2024/2/28 11:26:06603566普莱柯 16.76-2.220.0090.0743.32544044197-2411.44-20.121.20.01.25.4-6.6281.140.009 0.0690.009 0.07301-14107290233027.46.5160-103960.00.014.513.337.832.447.754.30.621.5424.290.518 2024/2/28 11:26:06
2024/2/28 11:21:11603566普莱柯 16.64-2.920.0130.0763.51674074190-2642.52-23.372.10.02.15.4-7.5281.160.008 0.0770.012 0.07601-15447276931997.46.4-104-103220.00.015.012.937.632.247.454.90.601.5624.110.518 2024/2/28 11:21:11
2024/2/28 11:16:09603566普莱柯 16.71-2.510.0170.0825.4871010101185-2853.72-22.693.10.03.15.7-8.8271.180.017 0.0790.016 0.08101-16636256230297.46.2-389-102220.00.015.011.938.032.347.055.80.551.4924.210.518 2024/2/28 11:16:09
2024/2/28 11:11:03603566普莱柯 16.79-2.040.0210.0997.0631050105229-3344.08-23.573.40.03.47.4-10.8261.240.021 0.0970.021 0.09801-19456238929587.56.1-723-101170.00.014.911.538.831.446.357.10.521.4924.330.518 2024/2/28 11:11:03
2024/2/28 11:06:08603566普莱柯 16.87-1.580.0170.1067.8311250125242-3675.16-22.494.30.04.38.3-12.6271.290.017 0.1010.017 0.10301-21335223228697.65.9-1090-99910.00.015.811.538.430.145.858.40.491.4824.450.518 2024/2/28 11:06:08
2024/2/28 11:01:12603566普莱柯 16.98-0.930.0150.0906.24190090226-3153.96-18.913.30.03.38.3-11.6261.250.015 0.0890.015 0.08901-18315215927017.35.8-1406-99020.00.014.411.138.830.546.858.40.461.4524.610.518 2024/2/28 11:01:12
2024/2/28 10:55:59603566普莱柯 16.98-0.930.0070.0764.09044044235-2792.04-18.041.70.01.79.0-10.7251.220.007 0.0770.007 0.07601-16205211925907.15.8-1685-98570.00.013.311.639.030.047.758.40.441.4724.610.518 2024/2/28 10:55:59
2024/2/28 10:51:12603566普莱柯 16.98-0.930.0060.0774.22538038227-2641.80-191.50.01.59.0-10.5261.230.006 0.0780.006 0.07801-15345203625127.25.8-1949-98200.00.013.512.038.829.847.758.20.421.5124.610.518 2024/2/28 10:51:12
2024/2/28 10:46:13603566普莱柯 16.94-1.170.0220.0868.47632032217-2491.56-19.471.30.01.38.8-10.1261.240.022 0.0860.022 0.08401-14414196024397.35.9-2198-97880.00.013.612.338.930.147.557.60.411.5724.550.518 2024/2/28 10:46:13
2024/2/28 10:41:20603566普莱柯 17.03-0.640.0160.0777.28398098160-2585.28-15.044.40.04.47.2-11.6231.270.016 0.0770.016 0.07701-14944181423017.15.6-2456-96900.00.013.79.338.030.848.359.90.371.5124.680.518 2024/2/28 10:41:20
2024/2/28 10:36:03603566普莱柯 17.11-0.180.0160.0667.29397097162-2605.52-12.084.60.04.67.7-12.3241.250.016 0.0670.016 0.06801-15014172421487.15.7-2715-95930.00.014.59.938.330.647.259.50.351.5424.790.518 2024/2/28 10:36:03
2024/2/28 10:31:12603566普莱柯 17.20.350.0160.0668.18296096187-2835.88-9.34.90.04.99.5-14.4261.270.016 0.0680.016 0.06801-16374158620187.25.6-2999-94960.00.015.510.638.529.046.060.40.331.5524.920.518 2024/2/28 10:31:12
2024/2/28 10:26:13603566普莱柯 17.210.410.0160.0528.14198098142-2406.36-5.915.30.05.37.7-13.0281.220.016 0.0520.016 0.05201-13874150918447.15.8-3239-93980.00.016.611.337.329.646.159.10.311.5824.940.518 2024/2/28 10:26:13
2024/2/28 10:21:01603566普莱柯 17.250.640.0160.0508.42597097152-2496.48-5.025.40.05.48.5-13.9291.230.016 0.0500.016 0.05101-14384143017577.25.9-3487-93020.00.017.011.638.229.744.858.70.301.6825.000.518 2024/2/28 10:21:01
2024/2/28 10:16:12603566普莱柯 17.351.230.0100.0496.40135035127-1612.52-.562.10.02.17.7-9.8271.180.010 0.0480.010 0.04801-9313136316117.05.9-3648-92670.00.014.412.338.130.447.557.30.281.725.140.518 2024/2/28 10:16:12
2024/2/28 10:11:13603566普莱柯 17.260.700.0070.0405.55742042108-1503.36-.492.80.02.87.3-10.1271.20.007 0.0400.007 0.03701-8673122814767.05.8-3798-92260.00.014.711.938.230.947.157.20.251.7225.010.518 2024/2/28 10:11:13
2024/2/28 10:06:03603566普莱柯 17.431.690.0100.0236.5576106163-1245.647.564.70.04.74.8-9.5291.140.010 0.0240.010 0.02401-7153110312596.86.0-3922-91640.00.016.912.235.831.047.356.80.221.7125.260.518 2024/2/28 10:06:03
2024/2/28 10:00:59603566普莱柯 17.41.520.0100.0328.5136006046-1066.127.365.10.05.13.9-9.0321.190.010 0.0310.010 0.03101-611395511407.16.0-4028-91040.00.018.613.534.630.746.855.80.201.7825.210.518 2024/2/28 10:00:59
2024/2/28 9:56:12603566普莱柯 17.321.050.0100.0379.7916006047-1076.485.975.40.05.44.2-9.6341.270.010 0.0360.010 0.03601-618384910757.66.0-4135-90440.00.019.814.433.929.746.355.90.191.9925.100.518 2024/2/28 9:56:12
2024/2/28 9:51:11603566普莱柯 17.341.170.0020.0173.619-110-1153-42-1.562.92-1.30.0-1.36.3-5.0321.140.002 0.017-0.002 0.01901-24227058046.96.0-4177-90550.00.015.216.533.827.551.056.00.141.8325.130.518 2024/2/28 9:51:11
2024/2/28 9:46:42603566普莱柯 17.280.820.0130.01413.92359059-4-5511.28-1.159.40.09.4-0.7-8.7191.140.010 0.0120.013 0.01001-31715816606.35.5-4231-89960.00.014.04.631.332.054.763.40.111.7225.040.518 2024/2/28 9:46:42
2024/2/28 9:41:13603566普莱柯 17.280.820.0120.00818.87772072-41-3121.727.4218.10.018.1-10.4-7.718.980.012 0.0000.012 0.00001-17704284215.45.5-4262-89240.00.018.10.021.131.560.868.50.071.5825.040.518 2024/2/28 9:41:13
2024/2/28 9:35:59603566普莱柯 17.160.120.0130.00128.44771071-28-4329.8814.9124.90.024.9-9.7-15.2251.190.012 0.0020.012 0.00201-25202312747.26.0-4305-88530.00.024.90.023.633.351.566.70.051.9124.870.518 2024/2/28 9:35:59
2024/2/28 9:33:00603566普莱柯 17.260.700.0000.0023.5262022-42.0469.031.70.01.71.5-3.22.990.000 0.0020.000 0.00100-2401411395.45.5-4310-88510.00.01.70.032.030.566.369.50.021.4925.010.518 2024/2/28 9:33:00
2024/2/27 16:01:23603566普莱柯 17.142.630.0290.2608.2281699773-29-1404.2014.193.52.01.5-0.6-2.9251.440.029 0.2610.029 0.26001-8279408258657.04.9-4450-86822.00.012.210.730.330.955.558.40.83.9724.840.518 2024/2/27 16:01:23
2024/2/27 15:04:08603566普莱柯 17.142.630.0290.2608.2281699773-29-1404.2014.193.52.01.5-0.6-2.9251.440.029 0.2610.029 0.26001-8279408258657.04.9-4590-85122.00.012.210.730.330.955.558.40.83.9724.840.518 2024/2/27 15:04:08
2024/2/27 14:56:18603566普莱柯 17.112.460.0290.2528.1681699971-24-1464.3215.973.62.11.5-0.5-3.1241.430.029 0.2510.029 0.25101-8618400557446.94.8-4736-83432.10.011.810.330.430.955.758.80.81.9624.790.518 2024/2/27 14:56:18
2024/2/27 14:51:24603566普莱柯 17.031.980.0210.2537.38813199329-1403.4814.192.92.20.70.2-3.1231.460.021 0.2530.022 0.25601-8267382355907.04.8-4876-82122.20.010.810.130.430.256.659.70.77.9424.680.518 2024/2/27 14:51:24
2024/2/27 14:46:09603566普莱柯 17.052.100.0220.2577.7091249727-4-1193.3614.992.82.20.6-0.1-2.7231.470.022 0.2570.022 0.25701-7057374055147.04.7-4995-80882.20.010.910.330.330.456.659.30.76.9424.710.518 2024/2/27 14:46:09
2024/2/27 14:41:18603566普莱柯 17.062.160.0220.2477.68412610026-26-1003.4815.832.92.30.6-0.6-2.3241.460.022 0.2480.022 0.24801-5907366653687.04.8-5095-79622.30.011.110.530.130.756.558.80.74.9424.720.518 2024/2/27 14:41:18
2024/2/27 14:36:07603566普莱柯 17.052.100.0140.2366.46180101-210-802.2816.61.92.4-0.50.0-1.9241.450.013 0.2370.013 0.23601-4727355151607.04.8-5175-78832.40.010.310.830.730.756.658.50.72.9424.710.518 2024/2/27 14:36:07
2024/2/27 14:31:16603566普莱柯 171.800.0130.2346.1907498-254-782.1614.921.82.4-0.60.1-1.9221.470.013 0.2350.013 0.23501-4596347150877.04.7-5253-78092.40.09.39.931.131.057.259.10.70.9324.630.518 2024/2/27 14:31:16
2024/2/27 14:26:10603566普莱柯 17.011.860.0180.2377.0081041004-16-883.1215.612.62.50.1-0.4-2.2211.460.018 0.2310.018 0.23101-5206339149677.04.8-5341-77052.50.09.59.431.231.656.859.00.69.9324.650.518 2024/2/27 14:26:10
2024/2/27 14:21:19603566普莱柯 171.800.0230.2397.9501339835-20-1144.0814.463.42.50.9-0.5-2.9211.490.023 0.2390.023 0.23901-6716325648677.14.8-5454-75722.50.09.88.931.632.156.159.00.67.9424.630.518 2024/2/27 14:21:19
2024/2/27 14:16:12603566普莱柯 16.971.620.0170.2357.11513110031-8-1234.0813.823.42.60.8-0.2-3.2221.510.017 0.2360.022 0.23901-7276318748067.14.7-5577-74412.60.09.99.131.731.955.859.00.66.9424.590.518 2024/2/27 14:16:12
2024/2/27 14:11:17603566普莱柯 17.031.980.0180.2417.796107100752-1593.4814.622.92.70.21.4-4.3211.530.018 0.2410.018 0.24001-9406305346857.24.7-5736-73342.70.09.49.232.330.955.659.90.63.9324.680.518 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普莱柯.603566:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普莱柯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved