速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中谷物流.603565:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中谷物流： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603565中谷物流 9.6-0.100.0020.0000.00039-479517-3142750.84-5.98.7-8.79.4-5.75.048.710.000 0.0000.000 0.000002839334702334812.117.0275397.215.917.48.030.035.745.440.40.271.7212.970.190 2024/5/27 11:33:26
2024/2/28 14:47:00603565中谷物流 7.95-3.05-0.0200.158-0.533-3310-331-8521183-4.204.92-3.50.0-3.5-9.012.5201.37-0.020 0.158-0.020 0.15800146202894231295612.49.01458-2930.00.08.011.530.039.062.049.50.56.9810.500.570 2024/2/28 14:47:00
2024/2/28 14:41:15603565中谷物流 7.97-2.80-0.0200.160-0.414-3400-340-8001141-4.445.95-3.70.0-3.7-8.712.4201.39-0.020 0.160-0.020 0.16000140952791391271312.48.92599-6330.00.08.211.930.038.761.849.40.54.9810.530.570 2024/2/28 14:41:15
2024/2/28 14:36:04603565中谷物流 8.01-2.32-0.0200.160-0.410-3360-336-7811117-4.446.47-3.70.0-3.7-8.612.3201.4-0.020 0.160-0.020 0.15900137952789641255512.58.93716-9690.00.08.312.030.138.761.649.30.53.9910.580.570 2024/2/28 14:36:04
2024/2/28 14:31:15603565中谷物流 7.99-2.56-0.0200.161-0.240-3300-330-7501080-4.446.19-3.70.0-3.7-8.412.1211.41-0.020 0.161-0.020 0.16100133412887801239812.68.94796-12990.00.08.512.230.138.561.449.30.52.9910.560.570 2024/2/28 14:31:15
2024/2/28 14:26:04603565中谷物流 7.97-2.80-0.0200.156-0.331-3340-334-7471081-4.565.57-3.80.0-3.8-8.512.3211.41-0.020 0.156-0.020 0.15700133512786431218312.68.95877-16330.00.08.612.430.138.661.349.00.52110.530.570 2024/2/28 14:26:04
2024/2/28 14:21:21603565中谷物流 7.98-2.68-0.0190.1490.069-2950-295-7461041-4.085.76-3.40.0-3.4-8.612.0211.4-0.017 0.150-0.018 0.15100128462785601196712.58.96918-19280.00.08.712.130.138.761.249.20.511.0110.540.570 2024/2/28 14:21:21
2024/2/28 14:16:06603565中谷物流 7.97-2.80-0.0200.142-0.599-3330-333-7081041-4.685.67-3.90.0-3.9-8.312.2211.38-0.020 0.142-0.020 0.14300128502784601166912.59.07959-22610.00.08.412.330.338.661.349.10.501.0210.530.570 2024/2/28 14:16:06
2024/2/28 14:11:13603565中谷物流 7.98-2.68-0.0200.138-0.671-3300-330-7111041-4.685.52-3.90.0-3.9-8.412.3211.37-0.019 0.138-0.020 0.13700128432683981148512.49.18999-25910.00.08.512.430.438.861.148.80.501.0410.540.570 2024/2/28 14:11:13
2024/2/28 13:56:17603565中谷物流 8-2.44-0.0170.116-0.690-2970-297-7711068-4.446.14-3.70.0-3.7-9.613.3211.32-0.017 0.116-0.017 0.11600131632579781056212.49.410067-28880.00.08.712.430.540.160.847.50.471.0710.570.570 2024/2/28 13:56:17
2024/2/28 13:46:10603565中谷物流 8.01-2.32-0.0170.099-1.060-2900-290-7161006-4.567.32-3.80.0-3.8-9.413.2221.28-0.017 0.099-0.017 0.0960012398257763996912.19.411073-31780.00.09.213.029.939.360.947.70.451.0710.580.570 2024/2/28 13:46:10
2024/2/28 13:41:00603565中谷物流 8-2.44-0.0170.089-1.330-2940-294-7221016-4.687.32-3.90.0-3.9-9.613.5231.26-0.017 0.090-0.017 0.0900012518267707972812.09.512089-34710.00.09.313.229.639.261.147.60.441.0910.570.570 2024/2/28 13:41:00
2024/2/28 13:36:18603565中谷物流 8.03-2.07-0.0180.081-1.695-2960-296-7331030-4.808.06-40.0-4.0-9.913.9231.24-0.017 0.082-0.017 0.0820012684257630943712.09.713119-37670.00.09.413.429.539.461.147.20.431.1110.610.570 2024/2/28 13:36:18
2024/2/28 13:31:25603565中谷物流 8.03-2.07-0.0180.077-1.885-3070-307-7241032-5.048.41-4.20.0-4.2-9.914.1231.23-0.018 0.077-0.018 0.0750012708257551926011.99.714150-40750.00.09.413.629.639.561.046.90.431.1310.610.570 2024/2/28 13:31:25
2024/2/28 13:26:10603565中谷物流 8.06-1.71-0.0190.066-2.461-3220-322-7231046-5.409.56-4.50.0-4.5-10.114.6231.19-0.019 0.066-0.019 0.0660012877247450889911.89.915196-43970.00.09.413.929.439.561.246.60.421.1410.650.570 2024/2/28 13:26:10
2024/2/28 13:16:18603565中谷物流 8.02-2.20-0.0230.050-4.222-3960-396-6301026-7.088.96-5.90.0-5.9-9.415.3231.16-0.023 0.051-0.023 0.0510012626237177830511.59.916222-47930.00.08.614.529.138.562.347.00.391.1510.600.570 2024/2/28 13:16:18
2024/2/28 13:11:21603565中谷物流 8.02-2.20-0.0230.040-4.694-3900-390-592982-7.208.58-60.0-6.0-9.115.1241.14-0.023 0.040-0.023 0.0430012076236998798811.410.017204-51830.00.08.914.929.038.162.147.00.381.1510.600.570 2024/2/28 13:11:21
2024/2/28 13:06:03603565中谷物流 8-2.44-0.0230.034-4.954-3920-392-587979-7.448.93-6.20.0-6.2-9.315.5241.11-0.023 0.032-0.023 0.0320012036226863761011.310.218183-55740.00.09.115.328.738.062.246.70.371.1610.570.570 2024/2/28 13:06:03
2024/2/28 11:32:00603565中谷物流 8.01-2.32-0.0210.029-4.754-3600-360-555915-7.088.99-5.90.0-5.9-9.115.0251.1-0.021 0.029-0.021 0.0290011249226633727911.310.319098-59340.00.09.515.428.938.061.646.60.361.1710.580.570 2024/2/28 11:32:00
2024/2/28 11:26:06603565中谷物流 8.01-2.32-0.0210.027-4.907-3610-361-512873-7.208.95-60.0-6.0-8.514.5251.09-0.021 0.027-0.021 0.0270010724226545714011.310.419971-62960.00.09.615.629.237.761.246.70.351.210.580.570 2024/2/28 11:26:06
2024/2/28 11:21:11603565中谷物流 7.99-2.56-0.0180.028-4.108-3010-301-498799-6.247.26-5.20.0-5.2-8.613.8251.1-0.018 0.028-0.018 0.028009813216380701311.110.120770-65970.00.010.015.228.537.161.547.70.341.2110.560.570 2024/2/28 11:21:11
2024/2/28 11:16:09603565中谷物流 8.02-2.20-0.0180.031-4.052-2990-299-448747-6.488.03-5.40.0-5.4-8.113.5261.12-0.018 0.031-0.018 0.032009167216107682011.110.021517-68960.00.010.515.928.236.361.347.80.321.2110.600.570 2024/2/28 11:16:09
2024/2/28 11:11:03603565中谷物流 8.05-1.83-0.0150.034-3.227-2580-258-437695-5.887.95-4.90.0-4.9-8.313.2261.14-0.015 0.034-0.015 0.034008516205818661311.19.822212-71530.00.010.615.527.936.261.548.30.311.210.640.570 2024/2/28 11:11:03
2024/2/28 11:06:08603565中谷物流 8.07-1.59-0.0150.039-3.167-2390-239-344584-5.768.72-4.80.0-4.8-6.911.7261.17-0.013 0.039-0.013 0.040007152195501643111.19.522796-73930.00.010.815.628.235.161.049.30.291.210.660.570 2024/2/28 11:06:08
2024/2/28 11:01:12603565中谷物流 8.11-1.10-0.0130.038-2.832-2290-229-304533-5.889.67-4.90.0-4.9-6.511.4261.17-0.013 0.038-0.013 0.039006530185187606711.09.423329-76220.00.010.615.528.034.561.450.00.271.1810.720.570 2024/2/28 11:01:12
2024/2/28 10:55:59603565中谷物流 8.11-1.10-0.0120.040-2.159-2170-217-271488-5.769.39-4.80.0-4.8-6.010.8271.19-0.012 0.040-0.012 0.040005974184918584711.29.523817-78390.00.011.015.828.234.260.850.00.261.2110.720.570 2024/2/28 10:55:59
2024/2/28 10:51:12603565中谷物流 8.1-1.22-0.0080.047-0.319-1910-191-264455-5.288.38-4.40.0-4.4-6.110.5271.2-0.008 0.046-0.008 0.046005570174670559211.49.524272-80300.00.011.515.927.633.760.950.40.251.2310.700.570 2024/2/28 10:51:12
2024/2/28 10:46:13603565中谷物流 8.11-1.100.0000.0503.176-160-16-248263-0.489.37-.40.0-0.4-6.36.7241.30.000 0.0510.000 0.051003219144189545911.58.824536-80460.00.012.012.427.934.260.153.40.231.1910.720.570 2024/2/28 10:46:13
2024/2/28 10:41:20603565中谷物流 8.13-0.850.0000.0402.791-180-18-264282-0.6010.64-.50.0-0.5-7.27.7241.240.000 0.040-0.001 0.040003445134018500111.18.924818-80640.00.011.612.127.634.860.853.10.211.1810.740.570 2024/2/28 10:41:20
2024/2/28 10:36:03603565中谷物流 8.16-0.490.0020.0343.03510010-2432330.3611.16.30.00.3-7.16.8251.230.001 0.0350.001 0.035012848133788464411.19.025051-80540.00.012.412.128.035.159.652.80.201.1910.780.570 2024/2/28 10:36:03
2024/2/28 10:31:12603565中谷物流 8.16-0.490.0010.0222.09623023-2322090.8413.01.70.00.7-7.26.5251.170.001 0.0240.001 0.025012558123613421210.99.325260-80310.00.013.012.328.035.259.052.50.191.210.780.570 2024/2/28 10:31:12
2024/2/28 10:26:13603565中谷物流 8.18-0.240.0000.0161.192909-2622530.3615.37.30.00.3-8.78.4271.130.000 0.0150.000 0.016013089123397382210.89.625513-80220.00.013.513.227.636.358.950.50.181.2210.810.570 2024/2/28 10:26:13
2024/2/28 10:21:01603565中谷物流 8.17-0.37-0.0010.0171.120-200-20-238258-0.8414.14-.70.0-0.7-8.49.1271.14-0.001 0.017-0.001 0.017003145113144358111.09.725771-80420.00.013.314.028.036.458.749.60.161.2610.800.570 2024/2/28 10:21:01
2024/2/28 10:16:12603565中谷物流 8.19-0.120.0010.0222.258-190-19-217236-0.8414.38-.70.0-0.7-8.18.8291.140.000 0.019-0.001 0.018002877112830322411.610.126006-80610.00.014.114.828.536.657.448.60.161.3210.820.570 2024/2/28 10:16:12
2024/2/28 10:11:13603565中谷物流 8.18-0.240.0000.0192.343-20-2-205208-0.1217.16-.10.0-0.1-8.48.5271.170.000 0.0210.000 0.020002534102460288012.110.426214-80630.00.013.613.729.838.256.648.10.141.3410.810.570 2024/2/28 10:11:13
2024/2/28 10:06:03603565中谷物流 8.230.37-0.0020.0140.556-280-28-200228-1.5624.33-1.30.0-1.3-9.210.5271.13-0.002 0.014-0.002 0.01400278092161243412.310.926442-80910.00.013.014.329.238.457.847.30.131.3510.870.570 2024/2/28 10:06:03
2024/2/28 10:00:59603565中谷物流 8.220.24-0.0020.0150.711-370-37-123160-2.4021.6-20.0-2.0-6.68.6271.17-0.002 0.016-0.002 0.01500195771766205912.911.126602-81280.00.012.714.730.837.456.547.90.111.3410.860.570 2024/2/28 10:00:59
2024/2/28 9:56:12603565中谷物流 8.20.00-0.0020.013-0.805-570-57-105162-4.2014.15-3.50.0-3.5-6.49.9241.16-0.002 0.013-0.003 0.01300198161506174413.311.526764-81860.00.010.013.532.538.957.547.60.101.3910.830.570 2024/2/28 9:56:12
2024/2/28 9:51:11603565中谷物流 8.18-0.24-0.0050.006-5.812-860-86-45131-7.805.87-6.50.0-6.5-3.49.9191.13-0.005 0.008-0.005 0.01000160341189134013.612.126895-82720.00.06.112.635.639.058.348.40.081.3810.810.570 2024/2/28 9:51:11
2024/2/28 9:46:42603565中谷物流 8.19-0.12-0.0050.014-5.163-860-86-50136-9.129.29-7.60.0-7.6-4.412.0221.25-0.005 0.013-0.008 0.0050016664879109915.812.627031-83580.00.07.214.836.040.456.844.80.071.4710.820.570 2024/2/28 9:46:42
2024/2/28 9:41:13603565中谷物流 8.18-0.24-0.003-0.005-11.446-710-71-62133-10.9216.68-9.10.0-9.1-7.917.020.9-0.004 -0.006-0.004 -0.005001627258152116.518.427165-84290.00.05.214.338.646.556.239.20.051.4710.810.570 2024/2/28 9:41:13
2024/2/28 9:35:59603565中谷物流 8.16-0.49-0.0010.000-2.846-100-10-6575-2.64-14.37-2.20.0-2.2-14.716.921.94-0.001 -0.001-0.001 -0.00100917131129317.518.527240-84390.00.09.311.533.247.957.540.60.031.4110.780.570 2024/2/28 9:35:59
2024/2/28 9:33:00603565中谷物流 8.230.370.0010.00313.284110112-135.76-3.944.80.04.81.0-5.8331.310.001 0.0030.001 0.00301-156113517719.915.227227-84290.00.018.914.142.041.039.144.90.011.1810.870.570 2024/2/28 9:33:00
2024/2/27 16:01:23603565中谷物流 8.2-0.730.0580.04911.0689950995-144144611.52-1.439.60.09.6-13.94.3301.10.062 0.0500.063 0.0490154444612907142029.88.927673-74341.31.318.69.026.940.853.248.90.601.0510.830.570 2024/2/27 16:01:23
2024/2/27 15:04:08603565中谷物流 8.2-0.730.0580.04911.0689950995-144144611.52-1.439.60.09.6-13.94.3301.10.062 0.0500.063 0.0490154444612907142029.88.928118-64391.31.318.69.026.940.853.248.90.601.0510.830.570 2024/2/27 15:04:08
2024/2/27 14:56:18603565中谷物流 8.19-0.850.0670.05212.934114101141-152538413.56-1.4111.30.011.3-15.13.8291.110.067 0.0510.066 0.0520146884312762141319.78.728502-52981.31.318.67.326.441.553.749.90.591.0310.820.570 2024/2/27 14:56:18
2024/2/27 14:51:24603565中谷物流 8.21-0.610.0660.04713.161114701147-146431613.92-1.4211.60.011.6-14.83.2291.10.067 0.0480.067 0.0480138664212594139049.68.728818-41511.31.319.17.526.441.253.250.00.581.0310.850.570 2024/2/27 14:51:24
2024/2/27 14:46:09603565中谷物流 8.2-0.730.0660.04813.329113601136-144731114.04-1.7911.70.011.7-14.93.2301.110.067 0.0480.067 0.0480137974312408137139.68.729129-30141.31.319.47.726.441.352.949.70.561.0410.830.570 2024/2/27 14:46:09
2024/2/27 14:41:18603565中谷物流 8.18-0.970.0650.04913.344111501115-142030514.04-2.4711.70.011.7-14.93.2291.110.065 0.0490.065 0.0490137264112236135699.58.629434-18991.41.418.97.226.641.553.149.90.551.0410.810.570 2024/2/27 14:41:18
2024/2/27 14:36:07603565中谷物流 8.16-1.210.0630.05213.524109601096-132823214.16-3.4811.80.011.8-14.32.5301.120.063 0.0530.063 0.0530128354111959133989.58.529666-8041.41.419.37.526.440.752.950.40.541.0410.780.570 2024/2/27 14:36:07
2024/2/27 14:31:16603565中谷物流 8.16-1.210.0550.05212.3429640964-121425012.96-510.80.010.8-13.62.8291.120.055 0.0510.055 0.0510130523811768131769.38.3299161601.51.518.57.726.239.853.851.00.521.0210.780.570 2024/2/27 14:31:16
2024/2/27 14:26:10603565中谷物流 8.16-1.210.0500.05611.8128840884-108520112.12-5.8810.10.010.1-12.42.3291.140.050 0.0560.050 0.0560124583711506130819.38.23011710441.51.518.07.926.739.153.851.50.511.0310.780.570 2024/2/27 14:26:10
2024/2/27 14:21:19603565中谷物流 8.14-1.450.0480.06111.8748170817-97916211.52-7.069.60.09.6-11.51.9291.150.048 0.0610.048 0.0610119753611189128729.38.13027918611.51.517.88.226.838.353.952.00.501.0210.760.570 2024/2/27 14:21:19
2024/2/27 14:16:12603565中谷物流 8.15-1.330.0480.06312.3488240824-94011611.88-8.079.90.09.9-11.31.4301.160.048 0.0630.048 0.0620114223710889126629.38.03039626851.61.618.28.326.337.653.952.50.481.0210.770.570 2024/2/27 14:16:12
2024/2/27 14:11:17603565中谷物流 8.16-1.210.0440.06412.0077580758-8317311.28-9.319.40.09.4-10.30.9301.170.044 0.0640.044 0.063018873510558123569.38.03046834431.61.618.08.626.436.754.053.10.471.0210.780.570 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中谷物流.603565:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中谷物流实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved