速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST通脉.603559:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST通脉： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603559ST通脉 5.59-4.93-0.0830.079-6.145-680-685018-10.20-23.93-8.50.0-8.56.32.2451.11-0.083 0.080-0.083 0.08000307845550630.727.618-680.00.018.126.643.737.438.236.00.971.38-9.57-0.440 2024/2/28 14:47:00
2024/2/28 14:41:15603559ST通脉 5.59-4.93-0.0830.079-6.173-680-685117-10.20-24.38-8.50.0-8.56.42.1451.11-0.083 0.079-0.083 0.07900292845450430.627.634-1360.00.018.226.743.937.537.935.80.971.41-9.57-0.440 2024/2/28 14:41:15
2024/2/28 14:36:04603559ST通脉 5.59-4.93-0.0820.082-6.076-680-685117-10.20-24.39-8.50.0-8.56.42.1451.12-0.082 0.082-0.082 0.08200292845250430.827.651-2030.00.018.226.743.937.537.935.80.971.44-9.57-0.440 2024/2/28 14:36:04
2024/2/28 14:31:15603559ST通脉 5.59-4.93-0.0820.082-6.076-680-685117-10.20-24.39-8.50.0-8.56.42.1451.12-0.082 0.082-0.082 0.08200292845250430.827.668-2710.00.018.226.743.937.537.935.80.971.47-9.57-0.440 2024/2/28 14:31:15
2024/2/28 14:26:04603559ST通脉 5.59-4.93-0.0820.078-4.887-680-685018-10.20-24.41-8.50.0-8.56.32.2451.12-0.069 0.078-0.069 0.07800306845150430.827.685-3390.00.018.226.743.937.637.935.70.971.51-9.57-0.440 2024/2/28 14:26:04
2024/2/28 14:21:21603559ST通脉 5.59-4.93-0.0690.080-4.839-560-563819-8.64-26.45-7.20.0-7.24.82.4441.11-0.069 0.080-0.069 0.07800328745050030.427.4104-3950.00.018.525.743.038.238.536.10.951.52-9.57-0.440 2024/2/28 14:21:21
2024/2/28 14:16:06603559ST通脉 5.59-4.93-0.0680.085-4.646-560-563719-8.52-26.62-7.10.0-7.14.72.4441.12-0.068 0.083-0.068 0.08300328744750030.627.3123-4500.00.018.525.643.038.338.536.10.951.56-9.57-0.440 2024/2/28 14:16:06
2024/2/28 14:11:13603559ST通脉 5.59-4.93-0.0550.086-3.285-450-452817-6.96-28.48-5.80.0-5.83.62.2431.12-0.055 0.086-0.054 0.08700296744550030.326.9140-4950.00.018.824.642.338.738.936.70.941.58-9.57-0.440 2024/2/28 14:11:13
2024/2/28 13:56:17603559ST通脉 5.59-4.93-0.0810.081-6.767-540-542826-8.52-27.12-7.10.0-7.13.73.4421.12-0.081 0.081-0.081 0.08100447743949330.026.7165-5490.00.017.424.543.439.739.235.80.921.67-9.57-0.440 2024/2/28 13:56:17
2024/2/28 13:46:10603559ST通脉 5.59-4.93-0.0810.086-6.681-670-673432-11.16-33.38-9.30.0-9.34.84.5421.13-0.081 0.086-0.081 0.08500562642648229.325.9198-6150.00.016.425.742.938.140.736.20.871.68-9.57-0.440 2024/2/28 13:46:10
2024/2/28 13:41:00603559ST通脉 5.59-4.93-0.0810.087-6.700-660-663531-11.16-33.82-9.30.0-9.34.94.4421.13-0.081 0.085-0.081 0.08500548642347929.426.0229-6820.00.016.525.843.038.140.536.10.871.73-9.57-0.440 2024/2/28 13:41:00
2024/2/28 13:36:18603559ST通脉 5.59-4.93-0.0800.093-6.547-660-663630-11.16-34-9.30.0-9.35.14.2421.14-0.081 0.093-0.081 0.09300522642047929.626.0259-7480.00.016.525.843.138.040.436.20.871.78-9.57-0.440 2024/2/28 13:36:18
2024/2/28 13:31:25603559ST通脉 5.59-4.93-0.0810.099-6.326-670-674026-11.28-34.71-9.40.0-9.45.73.7431.16-0.081 0.099-0.081 0.09900458641347829.925.9285-8150.00.016.626.043.337.640.136.40.861.82-9.57-0.440 2024/2/28 13:31:25
2024/2/28 13:26:10603559ST通脉 5.59-4.93-0.0790.094-6.397-660-664323-11.52-34.92-9.60.0-9.66.33.3441.15-0.079 0.094-0.079 0.09200396640246329.825.9308-8810.00.017.126.742.336.040.637.30.841.83-9.57-0.440 2024/2/28 13:26:10
2024/2/28 13:16:18603559ST通脉 5.62-4.42-0.0400.116-1.094-330-33312-6.48-27.83-5.40.0-5.45.00.4441.22-0.040 0.116-0.040 0.1160043636544529.324.0310-9140.00.019.124.539.934.941.040.60.751.75-9.62-0.440 2024/2/28 13:16:18
2024/2/28 13:11:21603559ST通脉 5.6-4.76-0.0400.082-2.227-330-331914-6.60-31.99-5.50.0-5.53.12.4451.16-0.040 0.082-0.040 0.08300249636141928.724.7325-9470.00.019.725.238.135.042.239.80.721.76-9.59-0.440 2024/2/28 13:11:21
2024/2/28 13:06:03603559ST通脉 5.59-4.93-0.0300.102-0.992-250-25196-5.28-40.08-4.40.0-4.43.41.0371.2-0.030 0.102-0.030 0.1020098434441428.323.6330-9720.00.016.320.740.637.243.142.10.681.72-9.57-0.440 2024/2/28 13:06:03
2024/2/28 11:32:00603559ST通脉 5.66-3.740.0160.1227.46413013-9-53.36-32.652.80.02.8-1.8-1.0351.290.016 0.1220.016 0.12201-83329938727.621.4326-9580.00.019.116.336.238.044.745.70.581.53-9.69-0.440 2024/2/28 11:32:00
2024/2/28 11:26:06603559ST通脉 5.7-3.060.0160.1257.64213013-9-53.36-32.382.80.02.8-1.8-1.0361.30.016 0.1250.016 0.12601-82429238128.121.6321-9450.00.019.216.436.438.244.445.40.571.58-9.76-0.440 2024/2/28 11:26:06
2024/2/28 11:21:11603559ST通脉 5.61-4.590.0170.1258.16614014-1303.48-32.982.90.02.9-2.8-0.1361.310.016 0.1250.016 0.12501-8328537328.321.6320-9310.00.019.616.735.538.344.945.00.561.61-9.61-0.440 2024/2/28 11:21:11
2024/2/28 11:16:09603559ST通脉 5.64-4.080.0160.1339.73713013-11-33.72-33.773.10.03.1-2.5-0.6401.390.016 0.1330.016 0.13301-44426236328.120.3318-9180.00.021.318.233.435.945.345.90.511.54-9.66-0.440 2024/2/28 11:16:09
2024/2/28 11:11:03603559ST通脉 5.69-3.230.0160.15212.55613013-3-113.96-40.53.30.03.3-0.7-2.6421.510.016 0.1540.016 0.15601-181423435329.719.7307-9050.00.022.619.333.233.944.246.80.481.53-9.74-0.440 2024/2/28 11:11:03
2024/2/28 11:06:08603559ST通脉 5.73-2.550.0160.13612.84613013-11-34.20-40.553.50.03.5-2.8-0.7451.490.007 0.1380.016 0.13801-45321231530.520.5305-8910.00.024.220.732.635.443.243.90.451.5-9.81-0.440 2024/2/28 11:06:08
2024/2/28 11:01:12603559ST通脉 5.81-1.19-0.0010.1064.185-10-1-78-0.36-21.34-.30.0-0.3-2.52.8241.44-0.001 0.106-0.001 0.10600135118827025.717.9313-8920.00.012.012.335.337.852.749.90.341.18-9.95-0.440 2024/2/28 11:01:12
2024/2/28 10:55:59603559ST通脉 5.81-1.19-0.0010.1084.723-10-1-89-0.36-21.15-.30.0-0.3-3.13.4251.46-0.001 0.106-0.001 0.10700159117826026.218.0322-8930.00.012.412.735.939.051.748.30.331.2-9.95-0.440 2024/2/28 10:55:59
2024/2/28 10:51:12603559ST通脉 5.82-1.02-0.0010.1024.538-10-1-67-0.36-20.58-.30.0-0.3-2.32.6261.48-0.001 0.103-0.001 0.10500119117225526.718.0329-8940.00.012.612.936.638.950.848.20.321.25-9.97-0.440 2024/2/28 10:51:12
2024/2/28 10:46:13603559ST通脉 5.8-1.360.0060.0993.308-180-18-826-9.36-18.8-7.80.0-7.8-3.511.3221.390.006 0.0960.006 0.07500448115221126.118.8355-9120.00.07.114.938.241.754.743.40.281.15-9.93-0.440 2024/2/28 10:46:13
2024/2/28 10:41:20603559ST通脉 5.87-0.170.0060.1003.665505-1383.243.542.70.02.7-7.04.331.620.006 0.1000.006 0.10001134012420125.115.5363-9070.00.02.70.042.349.355.050.70.22.97-10.05-0.440 2024/2/28 10:41:20
2024/2/28 10:36:03603559ST通脉 5.890.170.0060.1073.941505-943.482.632.90.02.9-5.42.531.710.006 0.1060.006 0.1070173011219126.115.3367-9020.00.02.90.044.950.352.249.70.20.98-10.09-0.440 2024/2/28 10:36:03
2024/2/28 10:31:12603559ST通脉 5.910.510.0050.1083.772404-403.248.142.70.02.7-2.70.031.790.005 0.1080.005 0.108010010218327.115.1367-8980.00.02.70.047.550.249.849.80.191-10.12-0.440 2024/2/28 10:31:12
2024/2/28 10:26:13603559ST通脉 5.920.680.0000.1040.000101-430.9610.25.80.00.8-2.71.911.780.000 0.1040.000 0.1040152010017827.115.2370-8960.00.00.80.048.951.650.348.40.191.06-10.14-0.440 2024/2/28 10:26:13
2024/2/28 10:21:01603559ST通脉 5.910.510.0000.1030.000000-440.0010.8700.00.0-2.82.801.780.000 0.1030.000 0.103007409516927.815.6375-8960.00.00.00.049.752.550.347.50.181.14-10.12-0.440 2024/2/28 10:21:01
2024/2/28 10:16:12603559ST通脉 5.910.510.0000.1050.000000-440.0010.600.00.0-2.82.801.790.000 0.1040.000 0.104007409416828.015.7379-8960.00.00.00.049.952.750.147.30.181.25-10.12-0.440 2024/2/28 10:16:12
2024/2/28 10:11:13603559ST通脉 5.941.020.0000.1050.000000-440.001300.00.0-2.92.901.830.000 0.1020.000 0.105007508916328.915.8384-8960.00.00.00.051.154.048.946.00.181.36-10.17-0.440 2024/2/28 10:11:13
2024/2/28 10:06:03603559ST通脉 5.951.190.0000.0650.000000-440.0028.7200.00.0-2.92.901.60.000 0.0650.000 0.064005907812526.316.4387-8960.00.00.00.048.851.751.248.30.141.24-10.19-0.440 2024/2/28 10:06:03
2024/2/28 10:00:59603559ST通脉 5.920.680.0000.0550.000000-770.0027.5400.00.0-6.06.001.540.000 0.0550.000 0.0550011506910627.718.0394-8960.00.00.00.049.555.550.544.50.131.33-10.14-0.440 2024/2/28 10:00:59
2024/2/28 9:56:12603559ST通脉 5.90.340.0000.0430.000000-990.0038.0100.00.0-11.311.301.560.000 0.0430.000 0.043001610619523.415.0403-8960.00.00.00.042.653.957.446.10.101.17-10.10-0.440 2024/2/28 9:56:12
2024/2/28 9:51:11603559ST通脉 5.90.340.0000.0320.000000-990.0032.4300.00.0-11.711.701.530.000 0.0370.000 0.031001470578722.114.5412-8960.00.00.00.037.349.062.751.00.091.27-10.10-0.440 2024/2/28 9:51:11
2024/2/28 9:46:42603559ST通脉 5.880.000.0000.0020.000000-13130.0017.300.00.0-23.123.101.180.000 0.0110.000 0.002002190516018.615.8424-8960.00.00.00.024.247.375.852.70.071.19-10.07-0.440 2024/2/28 9:46:42
2024/2/28 9:41:13603559ST通脉 5.87-0.170.000-0.0220.000000-15150.009.8100.00.0-31.231.201.090.000 -0.0230.000 -0.023002510444818.316.8439-8960.00.00.00.013.344.586.755.50.061.46-10.05-0.440 2024/2/28 9:41:13
2024/2/28 9:35:59603559ST通脉 5.81-1.190.000-0.0170.000000-16160.0023.3300.00.0-66.366.30.640.000 -0.0140.000 -0.013002780221419.130.0455-8960.00.00.00.00.066.3100.033.70.031.29-9.95-0.440 2024/2/28 9:35:59
2024/2/28 9:33:00603559ST通脉 5.880.000.000-0.0080.000000-10100.0073.8300.00.0-58.358.30.670.000 -0.0080.000 -0.00800174012824.837.3465-8960.00.00.00.00.058.3100.041.70.021.54-10.07-0.440 2024/2/28 9:33:00
2024/2/27 16:01:23603559ST通脉 5.881.38-0.0740.180-5.896-620-6284-22-15.84.12-13.20.0-13.217.9-4.7381.49-0.074 0.173-0.075 0.18000-378428542628.218.9443-9580.00.012.425.644.726.842.947.60.56.7-10.07-0.440 2024/2/27 16:01:23
2024/2/27 15:04:08603559ST通脉 5.881.38-0.0740.180-5.896-620-6284-22-15.84.12-13.20.0-13.217.9-4.7381.49-0.074 0.173-0.075 0.18000-378428542628.218.9421-10200.00.012.425.644.726.842.947.60.56.7-10.07-0.440 2024/2/27 15:04:08
2024/2/27 14:56:18603559ST通脉 5.871.21-0.0740.168-6.288-620-6274-12-16.20-.24-13.50.0-13.516.2-2.7391.48-0.074 0.169-0.074 0.16700-212428041328.019.0409-10810.00.012.826.343.727.543.546.20.55.69-10.05-0.440 2024/2/27 14:56:18
2024/2/27 14:51:24603559ST通脉 5.840.69-0.0740.129-8.022-610-61574-17.04-3.54-14.20.0-14.213.21.0411.38-0.074 0.129-0.074 0.1290074427738126.819.5413-11420.00.013.527.741.328.145.244.20.52.67-10.00-0.440 2024/2/27 14:51:24
2024/2/27 14:46:09603559ST通脉 5.830.52-0.0740.134-7.677-610-61538-17.28-3.66-14.40.0-14.412.51.9421.4-0.074 0.134-0.074 0.13400139426937627.219.5421-12040.00.013.728.141.028.545.343.40.51.67-9.98-0.440 2024/2/27 14:46:09
2024/2/27 14:41:18603559ST通脉 5.830.52-0.0740.136-7.606-620-62558-17.88-2.59-14.90.0-14.913.11.8431.41-0.074 0.135-0.074 0.13600130426337227.419.4429-12660.00.014.028.941.228.144.843.00.50.68-9.98-0.440 2024/2/27 14:41:18
2024/2/27 14:36:07603559ST通脉 5.850.86-0.0740.142-7.291-620-62565-18.00-.95-150.0-15.013.71.3431.45-0.074 0.143-0.074 0.1420092425436827.919.2434-13280.00.014.229.241.527.844.343.00.49.68-10.02-0.440 2024/2/27 14:36:07
2024/2/27 14:31:16603559ST通脉 5.840.69-0.0740.152-6.507-610-61584-18.72-3.96-15.60.0-15.614.70.9451.51-0.074 0.152-0.074 0.1490061424036228.318.8437-13890.00.014.830.440.826.144.443.50.47.67-10.00-0.440 2024/2/27 14:31:16
2024/2/27 14:26:10603559ST通脉 5.810.17-0.0740.142-11.784-610-61584-20.88-16.12-17.40.0-17.416.41.0311.49-0.074 0.142-0.074 0.1420061223034326.417.7441-14510.00.06.724.145.629.247.746.70.42.61-9.95-0.440 2024/2/27 14:26:10
2024/2/27 14:21:19603559ST通脉 5.820.34-0.0720.141-11.519-600-60573-20.64-17.2-17.20.0-17.216.30.9311.5-0.072 0.141-0.072 0.1410054222734026.417.6444-15100.00.06.824.046.029.747.246.30.42.62-9.97-0.440 2024/2/27 14:21:19
2024/2/27 14:16:12603559ST通脉 5.820.34-0.0720.141-11.519-600-60573-20.64-17.2-17.20.0-17.216.30.9311.5-0.072 0.141-0.072 0.1410054222734026.417.6447-15700.00.06.824.046.029.747.246.30.42.63-9.97-0.440 2024/2/27 14:16:12
2024/2/27 14:11:17603559ST通脉 5.810.17-0.0720.138-11.789-600-60547-21.00-16.36-17.50.0-17.515.61.9311.5-0.072 0.139-0.072 0.14000113222633926.217.5454-16310.00.06.824.345.529.947.745.80.41.64-9.95-0.440 2024/2/27 14:11:17
2024/2/27 14:06:13603559ST通脉 5.820.34-0.0720.136-11.937-600-605010-21.24-17.3-17.70.0-17.714.73.0321.49-0.072 0.136-0.072 0.13500174222433426.017.4464-16900.00.07.024.744.529.848.545.50.41.65-9.97-0.440 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST通脉.603559:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST通脉实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved