速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 健盛集团.603558:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
健盛集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603558健盛集团 11.192.100.1290.0000.000528146381-221-30722.922.5819.15.313.8-8.0-11.1321.010.000 0.0000.000 0.00000-276510327032887.67.6-3075285.30.020.36.524.432.450.061.10.671.1712.560.220 2024/5/27 11:33:26
2024/2/28 14:47:00603558健盛集团 9.25-5.13-0.0570.346-0.437-1600-160620-460-3.72-26.48-3.10.0-3.112.0-8.9211.31-0.047 0.349-0.046 0.35000-4841144003523213.610.4-7673670.00.08.912.050.638.640.549.41.47.9812.770.540 2024/2/28 14:47:00
2024/2/28 14:41:15603558健盛集团 9.25-5.13-0.0540.311-1.518-1900-190605-415-4.68-27.47-3.90.0-3.912.4-8.5191.29-0.054 0.314-0.054 0.31600-4353123797490013.510.5-11811770.00.07.611.551.439.041.049.51.39.9412.770.540 2024/2/28 14:41:15
2024/2/28 14:36:04603558健盛集团 9.3-4.62-0.0530.278-1.735-1880-188570-381-4.80-26.26-40.0-4.012.1-8.1201.27-0.054 0.279-0.053 0.27600-4001123706469513.310.5-1563-110.00.07.911.950.838.741.349.41.34.9312.830.540 2024/2/28 14:36:04
2024/2/28 14:31:15603558健盛集团 9.33-4.31-0.0530.284-1.654-1880-188547-358-4.92-25.5-4.10.0-4.111.9-7.8201.27-0.053 0.284-0.053 0.28600-3756123598457813.410.5-1921-2000.00.08.112.250.538.641.449.21.30.9312.880.540 2024/2/28 14:31:15
2024/2/28 14:26:04603558健盛集团 9.34-4.21-0.0680.220-3.548-2390-239530-292-6.48-25.04-5.40.0-5.412.0-6.6201.24-0.068 0.222-0.068 0.22500-3056113511435713.210.6-2213-4380.00.07.212.650.338.342.549.11.25.9212.890.540 2024/2/28 14:26:04
2024/2/28 14:21:21603558健盛集团 9.37-3.90-0.0680.176-3.992-2420-242434-191-6.84-25.88-5.70.0-5.710.2-4.5211.19-0.068 0.178-0.069 0.18800-2002113456411212.910.8-2404-6810.00.07.513.248.638.443.948.41.21.912.930.540 2024/2/28 14:21:21
2024/2/28 14:16:06603558健盛集团 9.35-4.10-0.0690.163-4.293-2410-241378-137-6.96-25.85-5.80.0-5.89.1-3.3211.17-0.069 0.165-0.069 0.16500-1436113396397512.810.9-2541-9220.00.07.613.447.938.844.547.81.18.912.900.540 2024/2/28 14:16:06
2024/2/28 14:11:13603558健盛集团 9.32-4.41-0.0700.136-4.554-2430-243336-93-7.20-25.93-60.0-6.08.3-2.3221.15-0.069 0.143-0.069 0.12600-975113326382512.711.1-2634-11650.00.07.813.847.439.144.847.11.15.912.860.540 2024/2/28 14:11:13
2024/2/28 13:56:17603558健盛集团 9.4-3.59-0.0620.083-4.889-2210-22120911-7.08-25.55-5.90.0-5.95.60.3231.1-0.062 0.083-0.062 0.08500117113180348712.311.2-2623-13850.00.08.414.344.939.346.746.41.06.912.970.540 2024/2/28 13:56:17
2024/2/28 13:46:10603558健盛集团 9.33-4.31-0.0610.090-5.048-2160-21618728-7.32-28.7-6.10.0-6.15.30.8211.11-0.061 0.090-0.061 0.0930029593030335212.211.0-2595-16010.00.07.513.644.639.347.947.11.00.912.880.540 2024/2/28 13:46:10
2024/2/28 13:41:00603558健盛集团 9.32-4.41-0.0600.093-4.986-2130-21318924-7.32-28.81-6.10.0-6.15.40.7211.11-0.060 0.093-0.060 0.0930025592959329212.311.1-2570-18140.00.07.613.744.939.547.546.80.99.9212.860.540 2024/2/28 13:41:00
2024/2/28 13:36:18603558健盛集团 9.32-4.41-0.0530.104-4.251-2150-21519717-7.44-29.61-6.20.0-6.25.70.5221.12-0.055 0.102-0.061 0.09700181102909325212.411.1-2553-20290.00.07.713.944.939.247.446.90.98.9412.860.540 2024/2/28 13:36:18
2024/2/28 13:31:25603558健盛集团 9.31-4.51-0.0540.096-4.431-1910-19117417-6.72-30.93-5.60.0-5.65.10.5211.12-0.054 0.096-0.038 0.1040017792851318812.411.1-2536-22200.00.07.813.444.639.547.647.10.96.9512.850.540 2024/2/28 13:31:25
2024/2/28 13:26:10603558健盛集团 9.4-3.59-0.0220.101-1.263-780-78101-23-2.88-28.06-2.40.0-2.43.1-0.7191.13-0.022 0.101-0.022 0.10000-23882765311912.310.9-2559-22980.00.08.210.643.840.748.048.70.92.9512.970.540 2024/2/28 13:26:10
2024/2/28 13:16:18603558健盛集团 9.39-3.69-0.0230.107-1.223-770-77103-26-2.88-28.93-2.40.0-2.43.2-0.8191.15-0.023 0.110-0.023 0.11100-26882653305812.611.0-2585-23760.00.08.310.744.241.047.548.30.91112.960.540 2024/2/28 13:16:18
2024/2/28 13:11:21603558健盛集团 9.33-4.31-0.0230.129-1.024-790-7998-19-3.00-30.2-2.50.0-2.53.1-0.6201.17-0.022 0.124-0.022 0.12400-19782516293513.011.2-2604-24550.00.08.511.044.441.347.147.70.891.0212.880.540 2024/2/28 13:11:21
2024/2/28 13:06:03603558健盛集团 9.33-4.31-0.0220.095-1.358-790-79790-3.12-30.39-2.60.0-2.62.60.0201.13-0.022 0.093-0.022 0.09200082440276113.011.5-2604-25340.00.08.811.443.841.247.447.40.861.0212.880.540 2024/2/28 13:06:03
2024/2/28 11:32:00603558健盛集团 9.38-3.79-0.0230.096-1.382-800-80104-24-3.24-29.78-2.70.0-2.73.5-0.8211.14-0.023 0.096-0.023 0.09600-24682328264613.211.6-2627-26140.00.09.011.744.741.246.347.10.831.0412.950.540 2024/2/28 11:32:00
2024/2/28 11:26:06603558健盛集团 9.4-3.59-0.0220.098-1.324-800-80112-32-3.24-29.88-2.70.0-2.73.8-1.1211.14-0.022 0.098-0.022 0.09400-33682290261413.311.7-2660-26940.00.09.111.845.041.245.947.00.831.0712.970.540 2024/2/28 11:26:06
2024/2/28 11:21:11603558健盛集团 9.31-4.51-0.0220.108-1.172-780-78112-35-3.24-31.43-2.70.0-2.73.9-1.2211.16-0.023 0.107-0.023 0.10700-35982171251113.811.9-2694-27720.00.09.312.045.441.545.346.50.811.0912.850.540 2024/2/28 11:21:11
2024/2/28 11:16:09603558健盛集团 9.36-4.00-0.0220.098-1.284-800-8099-19-3.48-29.03-2.90.0-2.93.6-0.7221.15-0.022 0.097-0.015 0.10400-19972064238113.711.9-2714-28510.00.09.712.645.241.645.145.80.771.0812.920.540 2024/2/28 11:16:09
2024/2/28 11:11:03603558健盛集团 9.4-3.59-0.0160.116-0.242-560-56107-51-2.64-30.11-2.20.0-2.24.2-2.0211.19-0.016 0.118-0.016 0.11800-52871864222014.211.9-2765-29070.00.09.511.746.642.443.945.90.711.0612.970.540 2024/2/28 11:11:03
2024/2/28 11:06:08603558健盛集团 9.45-3.08-0.0160.105-0.300-550-55127-72-2.76-28.71-2.30.0-2.35.3-3.0231.19-0.016 0.108-0.016 0.10700-74071742207914.211.9-2837-29620.00.010.212.546.641.343.246.20.671.0413.040.540 2024/2/28 11:06:08
2024/2/28 11:01:12603558健盛集团 9.56-1.95-0.0090.068-0.021-330-3382-49-1.80-24.12-1.50.0-1.53.7-2.2241.13-0.009 0.067-0.009 0.06700-50271606182214.212.5-2885-29960.00.011.012.546.642.942.444.60.621.0113.190.540 2024/2/28 11:01:12
2024/2/28 10:55:59603558健盛集团 9.58-1.74-0.0100.043-0.633-330-3356-24-1.80-24.82-1.50.0-1.52.6-1.1241.09-0.009 0.043-0.009 0.04600-24661579172114.113.0-2909-30280.00.011.212.746.443.842.443.50.611.0513.220.540 2024/2/28 10:55:59
2024/2/28 10:51:12603558健盛集团 9.54-2.150.0020.0531.46760633-390.36-25.75.30.00.31.6-1.9221.110.002 0.0500.002 0.05501-40061490165914.112.7-2948-30220.00.010.910.646.745.142.444.30.571.0513.170.540 2024/2/28 10:51:12
2024/2/28 10:46:13603558健盛集团 9.56-1.950.0020.0631.92080861-680.48-24.3.40.00.43.2-3.6231.150.002 0.0630.002 0.06301-69951357156214.312.4-3016-30140.00.011.811.446.843.641.445.00.531.0313.190.540 2024/2/28 10:46:13
2024/2/28 10:41:20603558健盛集团 9.61-1.440.0040.0642.4221401479-930.96-23.01.80.00.84.5-5.3211.170.004 0.0640.004 0.06401-95451244146114.512.3-3109-30000.00.011.110.348.944.440.045.30.491.0213.260.540 2024/2/28 10:41:20
2024/2/28 10:36:03603558健盛集团 9.68-0.720.0060.0632.9252002092-1121.44-19.791.20.01.25.5-6.7221.180.006 0.0630.006 0.06401-114551171137814.612.4-3221-29800.00.011.710.549.844.338.545.20.461.0413.360.540 2024/2/28 10:36:03
2024/2/28 10:31:12603558健盛集团 9.69-0.620.0060.0623.0742102186-1071.56-19.111.30.01.35.2-6.5231.160.005 0.0610.005 0.06101-109551151133414.612.6-3328-29590.00.011.910.649.644.438.545.00.461.1113.370.540 2024/2/28 10:31:12
2024/2/28 10:26:13603558健盛集团 9.71-0.410.0060.0623.1511901985-1051.44-17.741.20.01.25.3-6.5231.170.006 0.0620.006 0.06201-107151117130614.812.6-3433-29400.00.012.110.949.544.238.444.90.451.1813.400.540 2024/2/28 10:26:13
2024/2/28 10:21:01603558健盛集团 9.69-0.620.0060.0653.4602002086-1061.56-18.891.30.01.35.5-6.8241.190.006 0.0650.006 0.06701-108451060126615.012.6-3539-29190.00.012.511.249.944.437.644.40.431.2513.370.540 2024/2/28 10:21:01
2024/2/28 10:16:12603558健盛集团 9.69-0.620.0070.0703.5932102184-1051.68-16.891.40.01.45.6-7.0251.190.006 0.0670.006 0.06301-107951019120915.112.7-3645-28980.00.013.011.649.744.137.344.30.421.3313.370.540 2024/2/28 10:16:12
2024/2/28 10:11:13603558健盛集团 9.7-0.510.0070.0834.5002502593-1192.16-18.441.80.01.86.6-8.4231.270.007 0.0770.007 0.07601-12124913116315.812.4-3763-28730.00.012.310.551.444.836.344.70.391.413.390.540 2024/2/28 10:11:13
2024/2/28 10:06:03603558健盛集团 9.73-0.21-0.0020.0391.5312402485-1092.28-15.461.90.01.96.6-8.5251.150.000 0.0400.000 0.04101-1115484296815.613.5-3872-28480.00.013.511.650.644.035.944.40.361.4413.430.540 2024/2/28 10:06:03
2024/2/28 10:00:59603558健盛集团 9.750.000.0010.0221.31660674-800.60-10.81.50.00.56.2-6.7241.090.001 0.0220.001 0.02201-818479787015.314.0-3952-28420.00.012.011.551.445.236.643.30.331.5513.460.540 2024/2/28 10:00:59
2024/2/28 9:56:12603558健盛集团 9.770.21-0.0070.020-1.46530381-840.36-10.48.30.00.37.0-7.3241.1-0.006 0.0210.001 0.02600-859373480916.014.5-4037-28390.00.012.312.052.545.535.242.50.321.7613.480.540 2024/2/28 9:56:12
2024/2/28 9:51:11603558健盛集团 9.830.82-0.0130.027-4.287-460-46112-66-5.764.73-4.80.0-4.811.6-6.8131.08-0.013 0.026-0.013 0.02000-671265170215.214.1-4102-28850.00.04.18.957.946.338.044.80.271.8113.570.540 2024/2/28 9:51:11
2024/2/28 9:46:42603558健盛集团 9.820.720.0070.0351.60410163-640.12.43.10.00.18.1-8.2111.190.000 0.0350.007 0.04301-649147756916.613.9-4166-28850.00.05.35.256.148.038.646.80.211.813.550.540 2024/2/28 9:46:42
2024/2/28 9:41:13603558健盛集团 9.840.920.0020.0212.571808-902.1618.091.80.01.8-1.90.121.230.002 0.0160.002 0.023015031939214.712.0-4165-28760.00.01.80.048.250.150.049.90.131.5513.580.540 2024/2/28 9:41:13
2024/2/28 9:35:59603558健盛集团 9.750.000.0000.0010.000000-16160.0010.2200.00.0-6.66.601.120.000 0.0040.000 0.00600160017219314.112.5-4150-28760.00.00.00.045.251.854.848.20.071.3513.460.540 2024/2/28 9:35:59
2024/2/28 9:33:00603558健盛集团 9.72-0.310.0000.0000.000000-880.0021.0600.00.0-7.17.10.940.000 0.0010.000 -0.0010086010710111.312.0-4142-28760.00.00.00.039.146.260.953.80.031.1413.410.540 2024/2/28 9:33:00
2024/2/27 16:01:23603558健盛集团 9.75-1.02-0.1250.4870.516-445173-618846-401-10.80-1.18-93.5-12.517.1-8.1431.57-0.125 0.491-0.125 0.48700-4151263016474517.010.8-4542-33223.50.013.325.844.727.638.546.61.39.9213.460.540 2024/2/27 16:01:23
2024/2/27 15:04:08603558健盛集团 9.75-1.02-0.1250.4870.516-445173-618846-401-10.80-1.18-93.5-12.517.1-8.1431.57-0.125 0.491-0.125 0.48700-4151263016474517.010.8-4943-37673.50.013.325.844.727.638.546.61.39.9213.460.540 2024/2/27 15:04:08
2024/2/27 14:56:18603558健盛集团 9.75-1.02-0.1210.4760.758-434171-605839-405-10.68-.93-8.93.5-12.417.2-8.3431.57-0.122 0.473-0.122 0.47400-4194262978468717.010.8-5348-42013.50.013.525.944.727.538.346.61.37.9113.460.540 2024/2/27 14:56:18
2024/2/27 14:51:24603558健盛集团 9.73-1.22-0.1430.456-1.501-512171-682848-336-12.96-2.78-10.83.6-14.417.9-7.1431.56-0.143 0.457-0.144 0.45100-3484252941457416.710.7-5684-47133.60.012.326.745.227.338.946.01.33.9113.430.540 2024/2/27 14:51:24
2024/2/27 14:46:09603558健盛集团 9.76-0.91-0.1270.422-2.372-479169-648790-310-12.60-5.14-10.53.7-14.217.3-6.8421.54-0.127 0.422-0.127 0.42200-3218242873442516.510.7-5995-51923.70.012.226.444.627.339.546.31.28.8913.470.540 2024/2/27 14:46:09
2024/2/27 14:41:18603558健盛集团 9.71-1.42-0.1020.415-0.734-362170-532669-307-10.20-4.01-8.54.0-12.515.7-7.2371.54-0.102 0.415-0.102 0.41400-3179202797430615.810.3-6302-55544.00.010.122.644.628.941.348.51.20.8513.400.540 2024/2/27 14:41:18
2024/2/27 14:36:07603558健盛集团 9.76-0.91-0.1000.395-0.856-359171-530647-288-10.32-4.45-8.64.1-12.715.5-6.9371.53-0.113 0.387-0.102 0.39200-2988192771422715.610.2-6590-59134.10.010.323.043.828.341.848.71.17.8613.470.540 2024/2/27 14:36:07
2024/2/27 14:31:16603558健盛集团 9.71-1.42-0.1110.348-2.575-394170-564615-221-12.00-4.85-104.3-14.315.6-5.6391.5-0.112 0.349-0.112 0.34900-2291192684402115.210.2-6811-63084.30.010.124.442.226.643.449.01.11.8313.400.540 2024/2/27 14:31:16
2024/2/27 14:26:10603558健盛集团 9.67-1.83-0.1030.327-2.101-366173-539539-173-11.64-5.83-9.74.6-14.314.3-4.6401.49-0.103 0.327-0.103 0.33000-1799192572383615.210.2-6984-66734.60.010.424.740.726.444.348.91.06.8113.350.540 2024/2/27 14:26:10
2024/2/27 14:21:19603558健盛集团 9.67-1.83-0.1020.298-2.636-369170-539498-129-12.00-6.54-104.6-14.613.5-3.5411.45-0.102 0.298-0.103 0.30000-1341192533367115.110.4-7113-70434.60.010.725.340.026.544.748.21.04.8113.350.540 2024/2/27 14:21:19
2024/2/27 14:16:12603558健盛集团 9.64-2.13-0.1030.266-3.346-369170-539460-90-12.24-7.62-10.24.7-14.912.7-2.5411.42-0.104 0.275-0.104 0.28100-939182498355115.010.6-7204-74124.70.010.925.839.326.645.147.61.02.8213.300.540 2024/2/27 14:16:12
2024/2/27 14:11:17603558健盛集团 9.61-2.44-0.0960.255-2.631-341172-513404-63-11.64-9.73-9.74.9-14.611.5-1.8421.4-0.093 0.255-0.096 0.25800-656182462343814.810.6-7267-77524.90.011.225.837.926.446.047.80.99.8113.260.540 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 健盛集团.603558:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
健盛集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved