速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海兴电力.603556:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海兴电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603556海兴电力 50.412.900.1140.0000.00027788531925366-314413.689.3811.43.57.91.5-12.9491.590.000 0.0000.000 0.00000-6325299267147085.33.3-314427786.02.524.116.233.732.236.249.11.002.0428.800.440 2024/5/27 11:33:26
2024/2/28 14:47:00603556海兴电力 31.71-4.080.037-0.1113.601583275307-297-2866.60-23.65.52.62.9-2.8-2.721.830.037 -0.1110.036 -0.11101-8878981481713.34.0-343033612.60.010.57.625.428.261.564.20.671.0617.381.380 2024/2/28 14:47:00
2024/2/28 14:41:15603556海兴电力 31.72-4.050.035-0.1043.796590285305-264-3256.96-25.045.82.83.0-2.6-3.219.840.035 -0.1040.035 -0.10501-10097943278843.34.0-375539512.80.09.86.825.528.161.965.10.651.0517.381.380 2024/2/28 14:41:15
2024/2/28 14:36:04603556海兴电力 31.84-3.690.037-0.1014.378590285305-275-3157.20-24.5162.93.1-2.8-3.218.840.037 -0.1020.038 -0.09901-9757918176673.34.0-407045412.90.09.36.225.528.362.365.50.621.0417.451.380 2024/2/28 14:36:04
2024/2/28 14:31:15603556海兴电力 31.95-3.360.039-0.0984.989623278345-307-3167.80-24.816.52.93.6-3.2-3.318.840.039 -0.0980.039 -0.09801-9806889174443.34.0-438651642.90.09.15.525.728.962.365.60.611.0317.511.380 2024/2/28 14:31:15
2024/2/28 14:26:04603556海兴电力 31.84-3.690.036-0.0914.541575278297-260-3157.44-25.356.23.03.2-2.8-3.417.840.034 -0.0910.036 -0.09101-9776860272293.34.0-470257393.00.08.45.226.128.962.565.90.591.0217.451.380 2024/2/28 14:26:04
2024/2/28 14:21:21603556海兴电力 31.88-3.570.033-0.0894.616541280262-244-2987.20-25.6163.12.9-2.7-3.317.840.034 -0.0890.035 -0.08901-9216838170623.34.0-499962803.10.08.25.325.928.662.866.10.571.0217.471.380 2024/2/28 14:21:21
2024/2/28 14:16:06603556海兴电力 31.92-3.450.030-0.0884.014486283203-230-2566.60-25.185.53.22.3-2.6-2.916.840.030 -0.0880.030 -0.08901-7935823369263.33.9-525567663.20.07.75.425.928.563.266.10.561.0217.491.380 2024/2/28 14:16:06
2024/2/28 14:11:13603556海兴电力 31.82-3.750.031-0.0854.186480283197-240-2406.72-25.285.63.32.3-2.8-2.817.840.030 -0.0850.031 -0.08501-7425790566563.44.0-549572463.30.07.95.626.128.962.765.50.541.0217.441.380 2024/2/28 14:11:13
2024/2/28 13:56:17603556海兴电力 32.03-3.120.029-0.0784.487460284177-315-1467.20-24.8163.72.3-4.1-1.918.840.029 -0.0770.029 -0.07701-4505696458473.44.1-564177063.70.08.56.225.930.061.963.80.48.9917.551.380 2024/2/28 13:56:17
2024/2/28 13:46:10603556海兴电力 32.07-2.990.029-0.0724.625456283174-369-877.56-23.346.33.92.4-5.1-1.220.840.029 -0.0720.029 -0.06901-2685646354223.54.1-572881633.90.09.06.625.730.861.462.60.46.9917.581.380 2024/2/28 13:46:10
2024/2/28 13:41:00603556海兴电力 32.08-2.960.029-0.0674.921465282183-380-847.92-23.346.64.02.6-5.4-1.220.840.029 -0.0670.029 -0.06801-2615622752583.54.1-581386274.00.09.36.725.530.961.262.40.44.9917.581.380 2024/2/28 13:41:00
2024/2/28 13:36:18603556海兴电力 32.17-2.690.028-0.0644.816443280164-409-347.80-24.376.54.12.4-6.0-0.520.850.028 -0.0650.028 -0.06401-1055598450603.54.2-584790714.10.09.47.025.631.660.961.40.43.9917.631.380 2024/2/28 13:36:18
2024/2/28 13:31:25603556海兴电力 32.11-2.870.028-0.0654.860444282161-417-277.92-24.576.64.22.4-6.2-0.421.840.028 -0.0650.028 -0.06401-835586749403.54.2-587495144.20.09.57.125.631.860.761.10.42117.601.380 2024/2/28 13:31:25
2024/2/28 13:26:10603556海兴电力 32.2-2.600.028-0.0644.990439282157-472338.04-24.176.74.32.4-7.20.521.840.028 -0.0640.028 -0.064011015570047933.54.2-584199534.30.09.77.325.332.560.760.20.411.0117.651.380 2024/2/28 13:26:10
2024/2/28 13:16:18603556海兴电力 32.09-2.930.028-0.0615.099441284158-511698.40-25.6274.52.5-8.11.122.840.028 -0.0620.028 -0.062012145542045563.64.3-5771103954.50.010.17.625.233.360.259.10.401.0517.591.380 2024/2/28 13:16:18
2024/2/28 13:11:21603556海兴电力 32.08-2.960.031-0.0576.362468283185-542749.12-25.987.64.63.0-8.81.222.840.031 -0.0570.031 -0.058012285525844353.64.3-5698108634.60.010.37.325.234.059.958.70.391.0617.581.380 2024/2/28 13:11:21
2024/2/28 13:06:03603556海兴电力 32.08-2.960.031-0.0576.725499282217-5767610.20-27.658.54.83.7-9.81.321.840.030 -0.0560.030 -0.057012355499341983.64.3-5621113624.80.010.06.325.535.359.758.40.371.0517.581.380 2024/2/28 13:06:03
2024/2/28 11:32:00603556海兴电力 32-3.210.030-0.0536.558470283187-538689.96-30.198.35.03.3-9.51.221.850.030 -0.0530.030 -0.053012094473640093.74.3-5553118325.00.09.96.626.335.858.857.60.361.0617.541.380 2024/2/28 11:32:00
2024/2/28 11:26:06603556海兴电力 32.04-3.090.028-0.0536.223438283155-532949.48-30.287.95.12.8-9.61.721.840.028 -0.0530.027 -0.053012904464639103.74.4-5459122705.10.09.56.726.736.358.757.00.351.0717.561.380 2024/2/28 11:26:06
2024/2/28 11:21:11603556海兴电力 31.91-3.480.028-0.0456.523442280162-507659.84-31.668.25.23.0-9.41.222.850.028 -0.0460.028 -0.047011994445638003.74.4-5394127125.20.09.96.927.036.457.956.70.341.0917.491.380 2024/2/28 11:21:11
2024/2/28 11:16:09603556海兴电力 32.01-3.180.030-0.0397.992487282205-487011.40-33.079.55.54.0-9.50.022.870.030 -0.0390.031 -0.0390104419136623.84.3-5394131995.50.010.46.427.136.657.057.00.321.0817.541.380 2024/2/28 11:16:09
2024/2/28 11:11:03603556海兴电力 32.05-3.060.031-0.0378.274482283199-4921011.64-32.939.75.74.0-9.90.223.870.030 -0.0370.031 -0.03801314405335373.84.3-5384136815.70.010.66.626.936.856.856.60.311.117.561.380 2024/2/28 11:11:03
2024/2/28 11:06:08603556海兴电力 32.06-3.020.030-0.0338.676486284202-481-512.12-34.0510.15.94.2-10.0-0.124.880.031 -0.0320.030 -0.03101-154388734243.84.3-5389141665.90.011.06.826.836.856.356.40.301.1217.571.380 2024/2/28 11:06:08
2024/2/28 11:01:12603556海兴电力 32.18-2.660.030-0.0318.916487283204-491512.60-33.3510.56.14.4-10.60.124.880.030 -0.0320.030 -0.03001144371132783.84.3-5385146536.10.011.47.026.336.956.256.10.291.1417.641.380 2024/2/28 11:01:12
2024/2/28 10:55:59603556海兴电力 32.22-2.540.031-0.0309.456489284204-493413.20-33.27116.44.6-11.10.126.890.031 -0.0300.030 -0.03001144350931183.94.4-5380151426.40.011.97.326.137.255.655.50.281.1517.661.380 2024/2/28 10:55:59
2024/2/28 10:51:12603556海兴电力 32.2-2.600.027-0.0258.916495284211-495013.80-33.9911.56.64.9-11.50.025.890.027 -0.0280.027 -0.0280104338530183.94.4-5380156376.60.011.86.926.137.655.555.50.271.1817.651.380 2024/2/28 10:51:12
2024/2/28 10:46:13603556海兴电力 32.3-2.300.027-0.0219.593433282151-404-2912.72-37.1410.66.93.7-9.9-0.725.920.027 -0.0190.026 -0.01901-884316628983.94.3-5409160696.90.010.97.226.836.755.456.10.261.217.701.380 2024/2/28 10:46:13
2024/2/28 10:41:20603556海兴电力 32.35-2.150.027-0.02110.169428285143-374-5413.32-37.5511.17.43.7-9.7-1.423.910.027 -0.0200.027 -0.02001-1653301827523.94.3-5463164977.40.09.96.227.036.755.757.10.241.217.731.380 2024/2/28 10:41:20
2024/2/28 10:36:03603556海兴电力 32.36-2.120.027-0.01410.944429283147-389-4014.04-37.3811.77.74.0-10.6-1.125.910.027 -0.0160.027 -0.01601-1233283625854.04.3-5503169267.70.010.56.526.437.055.456.50.231.2317.731.380 2024/2/28 10:36:03
2024/2/28 10:31:12603556海兴电力 32.44-1.880.0270.00014.231408283125-271-13715.72-40.0913.19.14.0-8.7-4.429.980.027 0.0000.025 -0.00101-4193240523674.04.0-5640173359.10.011.77.724.232.955.059.40.191.1317.781.380 2024/2/28 10:31:12
2024/2/28 10:26:13603556海兴电力 32.5-1.690.0270.00215.940435284152-244-19118.60-39.3615.510.15.4-8.7-6.8311.020.027 0.0030.027 0.00301-5823209621384.14.0-58311777010.10.013.07.623.832.553.159.90.181.117.811.380 2024/2/28 10:26:13
2024/2/28 10:21:01603556海兴电力 32.55-1.540.0280.00418.027459284175-271-18821.12-38.8617.610.96.7-10.4-7.2321.020.029 0.0040.029 0.00401-5733192919764.14.0-60191822910.90.013.97.222.933.352.359.50.161.1217.841.380 2024/2/28 10:21:01
2024/2/28 10:16:12603556海兴电力 32.6-1.390.029-0.00318.530458284174-316-14222.44-40.3218.711.67.1-12.9-5.834.990.029 -0.0020.029 -0.00201-4333179017654.24.2-61611868711.60.014.87.721.534.452.157.90.151.1717.871.380 2024/2/28 10:16:12
2024/2/28 10:11:13603556海兴电力 32.56-1.510.023-0.00715.766364138226-286-7820.28-34.9216.96.410.5-13.3-3.630.940.021 -0.0060.021 -0.00601-2362165515504.04.2-6239190516.40.017.06.522.736.053.957.50.131.1417.841.380 2024/2/28 10:11:13
2024/2/28 10:06:03603556海兴电力 32.82-0.730.010-0.00310.50621284128-105-10715.72-34.9613.15.27.9-6.5-6.630.980.011 -0.0030.011 -0.00301-3252130112703.83.9-6346192645.20.016.58.624.130.654.260.80.10.9817.991.380 2024/2/28 10:06:03
2024/2/28 10:00:59603556海兴电力 33.070.030.011-0.00112.3881748589-76-9814.76-33.1212.36.06.3-5.4-6.927.990.011 0.0000.011 0.00001-2961115411453.73.8-6443194386.00.013.97.624.730.155.462.30.09.9818.121.380 2024/2/28 10:00:59
2024/2/28 9:56:12603556海兴电力 32.97-0.270.011-0.00113.3711708585-76-9416.08-39.9913.46.76.7-6.0-7.426.980.011 -0.0010.011 -0.00201-2861105510323.73.7-6537196086.70.013.16.425.231.255.062.40.081.0418.071.380 2024/2/28 9:56:12
2024/2/28 9:51:11603556海兴电力 32.87-0.570.002-0.0053.308462621-59135.64-35.984.72.62.1-6.01.321.930.003 -0.0040.003 -0.003013918938333.43.6-6524196542.60.010.48.324.930.962.160.80.06.9918.011.380 2024/2/28 9:51:11
2024/2/28 9:46:42603556海兴电力 32.78-0.85-0.002-0.005-4.169-240-24-1135-3.72-45.57-3.10.0-3.1-1.44.518.9-0.002 -0.005-0.002 -0.0040010617286563.23.6-6490196300.00.07.410.526.628.066.061.50.05.9717.961.380 2024/2/28 9:46:42
2024/2/28 9:41:13603556海兴电力 32.89-0.51-0.0020.000-5.138-240-24168-5.04-42.14-4.20.0-4.22.81.424.94-0.002 -0.001-0.002 -0.002002415194903.43.6-6481196060.00.010.014.229.626.860.459.00.041.0418.031.380 2024/2/28 9:41:13
2024/2/28 9:35:59603556海兴电力 32.81-0.760.0040.00422.71356056-2-5420.28-49.216.90.016.9-0.5-16.4181.450.004 0.0050.004 0.00501-16502123074.73.3-6536196620.00.017.40.533.934.448.765.10.021.0117.981.380 2024/2/28 9:35:59
2024/2/28 9:33:00603556海兴电力 32.99-0.210.0000.0020.0000007-70.00-39.8100.00.04.1-4.101.030.000 0.0010.000 0.00000-2201501553.63.5-6543196620.00.00.00.040.936.859.163.20.01.9118.081.380 2024/2/28 9:33:00
2024/2/27 16:01:23603556海兴电力 33.060.33-0.006-0.055-3.309-950-95-77172-1.923.25-1.60.0-1.6-1.32.920.85-0.006 -0.053-0.004 -0.055005244605751323.03.5-6371195670.00.09.411.025.727.064.962.00.37.5218.121.380 2024/2/27 16:01:23
2024/2/27 15:04:08603556海兴电力 33.060.33-0.006-0.055-3.309-950-95-77172-1.923.25-1.60.0-1.6-1.32.920.85-0.006 -0.053-0.004 -0.055005244605751323.03.5-6199194720.00.09.411.025.727.064.962.00.37.5218.121.380 2024/2/27 15:04:08
2024/2/27 14:56:18603556海兴电力 33.020.21-0.004-0.053-2.734-690-69-57126-1.445.74-1.20.0-1.2-1.02.219.85-0.004 -0.053-0.004 -0.053003844597150732.93.4-6074194040.00.08.79.925.726.765.663.40.36.5118.101.380 2024/2/27 14:56:18
2024/2/27 14:51:24603556海兴电力 32.960.03-0.005-0.052-2.897-720-72-50122-1.564.63-1.30.0-1.3-0.92.219.85-0.005 -0.052-0.005 -0.052003744581449342.93.4-5951193310.00.08.910.225.526.465.663.40.35.518.061.380 2024/2/27 14:51:24
2024/2/27 14:46:09603556海兴电力 32.970.06-0.004-0.053-2.995-660-66-60126-1.444.62-1.20.0-1.2-1.12.319.84-0.004 -0.053-0.004 -0.053003854574448422.93.5-5825192660.00.09.110.325.426.565.563.20.34.5118.071.380 2024/2/27 14:46:09
2024/2/27 14:41:18603556海兴电力 330.15-0.004-0.054-3.066-710-71-60130-1.564.83-1.30.0-1.3-1.12.420.84-0.004 -0.054-0.004 -0.054003974567947582.93.5-5695191950.00.09.210.525.526.665.362.90.34.5118.091.380 2024/2/27 14:41:18
2024/2/27 14:36:07603556海兴电力 32.990.12-0.004-0.055-3.241-680-68-79147-1.564.1-1.30.0-1.3-1.52.820.83-0.004 -0.056-0.005 -0.055004494552745792.93.5-5548191270.00.09.510.825.126.665.462.60.33.5118.081.380 2024/2/27 14:36:07
2024/2/27 14:31:16603556海兴电力 32.94-0.03-0.005-0.055-3.602-820-82-93175-1.924.11-1.60.0-1.6-1.83.420.83-0.005 -0.055-0.005 -0.055005354543144852.93.5-5373190450.00.09.411.024.926.765.762.30.32.5118.051.380 2024/2/27 14:31:16
2024/2/27 14:26:10603556海兴电力 32.9-0.15-0.005-0.055-3.641-810-81-96178-1.923.48-1.60.0-1.6-1.93.521.82-0.005 -0.055-0.005 -0.055005424534244052.93.5-5195189630.00.09.611.224.926.865.562.00.32.5118.031.380 2024/2/27 14:26:10
2024/2/27 14:21:19603556海兴电力 32.88-0.21-0.003-0.054-3.098-550-55-124179-1.322.89-1.10.0-1.1-2.53.621.82-0.003 -0.053-0.003 -0.053005464523443142.93.5-5016189090.00.09.710.824.627.165.762.10.31.5218.021.380 2024/2/27 14:21:19
2024/2/27 14:16:12603556海兴电力 32.85-0.30-0.004-0.052-3.215-590-59-123181-1.442.62-1.20.0-1.2-2.53.721.83-0.004 -0.052-0.004 -0.053005544513042362.93.5-4835188500.00.09.811.024.827.365.461.70.31.5218.001.380 2024/2/27 14:16:12
2024/2/27 14:11:17603556海兴电力 32.91-0.12-0.002-0.052-2.789-330-33-128162-0.842.36-.70.0-0.7-2.73.421.82-0.002 -0.052-0.002 -0.052004944499040962.93.5-4673188170.00.010.110.824.827.565.161.70.30.5218.041.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海兴电力.603556:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海兴电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved