速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 掌阅科技.603533:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
掌阅科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603533掌阅科技 19.29-2.33-0.2120.0000.000-1815-315-1500-7352549-14.52-7.64-12.1-2.1-10.0-4.917.047.460.000 0.0000.000 0.0000013078431148153096.714.52549-18152.74.814.924.933.238.149.232.21.75.69-28.93-0.170 2024/5/27 11:33:26
2024/2/28 14:47:00603533掌阅科技 17-10.01-1.758-3.703-48.602-14114-8870-5244123012884-26.16-7.86-21.8-13.7-8.11.919.964.5-1.768 -3.709-1.761 -3.709007095727438906193559.218.415434-159293.317.017.625.733.731.845.425.58.121.11157.690.080 2024/2/28 14:47:00
2024/2/28 14:41:15603533掌阅科技 17.05-9.74-1.674-3.529-47.946-13415-8463-4952119112224-25.68-7.32-21.4-13.5-7.91.919.564.5-1.684 -3.533-1.678 -3.540006717026537402187869.218.327658-293443.416.917.825.733.731.845.125.67.851.1158.150.080 2024/2/28 14:41:15
2024/2/28 14:36:04603533掌阅科技 17.3-8.42-1.649-3.457-47.496-13189-8483-4706123811951-25.56-7.02-21.3-13.7-7.62.019.364.51-1.649 -3.460-1.646 -3.457006561926136684185369.318.339608-425333.417.118.025.633.731.744.925.67.751.11160.470.080 2024/2/28 14:36:04
2024/2/28 14:31:15603533掌阅科技 17.22-8.84-1.630-3.379-47.343-13065-8303-4762128211783-25.68-7.66-21.4-13.6-7.82.119.364.51-1.631 -3.388-1.632 -3.390006464925735985182359.318.451391-555983.517.117.725.533.931.844.925.67.631.12159.730.080 2024/2/28 14:31:15
2024/2/28 14:26:04603533掌阅科技 17.26-8.63-1.565-3.213-46.637-12546-7968-4578118911357-25.32-7.8-21.1-13.4-7.72.019.164.51-1.568 -3.213-1.569 -3.218006220825034517177699.418.362748-681443.617.018.025.733.731.744.725.67.421.11160.100.080 2024/2/28 14:26:04
2024/2/28 14:21:21603533掌阅科技 17.38-7.99-1.563-3.195-46.974-12550-7954-4596123711313-25.56-7.53-21.3-13.5-7.82.119.265.51-1.563 -3.194-1.565 -3.196006193225234130175259.518.474061-806943.617.118.125.933.631.544.725.57.351.13161.210.080 2024/2/28 14:21:21
2024/2/28 14:16:06603533掌阅科技 17.47-7.52-1.567-3.199-47.540-12544-7972-4572129011255-25.68-7.37-21.4-13.6-7.82.219.265.51-1.569 -3.198-1.562 -3.193006160025033903173709.518.585315-932383.617.218.125.933.731.544.625.47.311.15162.050.080 2024/2/28 14:16:06
2024/2/28 14:11:13603533掌阅科技 17.39-7.94-1.579-3.199-48.029-12622-7911-4712133811284-26.04-7.57-21.7-13.6-8.12.319.465.51-1.573 -3.189-1.569 -3.198006174024833514170359.518.796600-1058613.717.318.026.133.731.444.625.27.251.17161.310.080 2024/2/28 14:11:13
2024/2/28 13:56:17603533掌阅科技 17.52-7.25-1.412-2.802-45.525-11555-7777-3779131410241-25.32-7.87-21.1-14.2-6.92.418.766.53-1.412 -2.812-1.418 -2.823005585823730340159739.818.7106841-1174163.918.118.525.433.731.343.925.26.811.19162.510.080 2024/2/28 13:56:17
2024/2/28 13:46:10603533掌阅科技 17.77-5.93-1.374-2.747-45.367-11071-7434-363711779894-24.84-6.76-20.7-13.9-6.82.218.566.53-1.374 -2.750-1.374 -2.747005391523129581156209.918.7116735-1284874.017.918.625.433.731.543.725.26.641.23164.830.080 2024/2/28 13:46:10
2024/2/28 13:41:00603533掌阅科技 17.7-6.30-1.334-2.662-44.547-10760-7279-348110559705-24.48-6.83-20.4-13.8-6.62.018.466.53-1.334 -2.661-1.334 -2.6650052857228288321541710.018.6126440-1392474.017.818.725.333.731.743.625.26.551.26164.180.080 2024/2/28 13:41:00
2024/2/28 13:36:18603533掌阅科技 17.71-6.25-1.328-2.660-44.932-10676-7274-34029429734-24.48-6.55-20.4-13.9-6.51.818.666.53-1.323 -2.660-1.323 -2.6620052997226285901515210.018.8136174-1499224.118.018.825.333.531.743.625.06.491.28164.280.080 2024/2/28 13:36:18
2024/2/28 13:31:25603533掌阅科技 17.74-6.09-1.310-2.612-44.874-10572-7307-326510369535-24.48-6.46-20.4-14.1-6.32.018.467.53-1.311 -2.612-1.314 -2.6040051900227281521500310.018.8145709-1604944.118.219.025.333.531.543.425.06.431.31164.550.080 2024/2/28 13:31:25
2024/2/28 13:26:10603533掌阅科技 17.86-5.45-1.309-2.591-45.406-10514-7232-328311289386-24.60-6-20.5-14.1-6.42.218.367.53-1.309 -2.591-1.309 -2.5910051069224278291477910.018.9155095-1710084.218.319.025.433.531.343.325.06.361.34165.670.080 2024/2/28 13:26:10
2024/2/28 13:16:18603533掌阅科技 17.96-4.92-1.203-2.480-43.988-9663-6409-32547408923-23.52-6.69-19.6-13.0-6.61.518.166.54-1.204 -2.484-1.199 -2.4800048492212268091435110.018.7164018-1806714.117.119.025.633.431.943.525.46.101.38166.590.080 2024/2/28 13:16:18
2024/2/28 13:11:21603533掌阅科技 17.92-5.13-1.180-2.404-43.208-9615-6247-33687818834-23.64-6.85-19.7-12.8-6.91.618.166.54-1.182 -2.422-1.189 -2.4290047993210263341413610.118.8172852-1902864.217.019.025.933.431.843.425.36.041.42166.220.080 2024/2/28 13:11:21
2024/2/28 13:06:03603533掌阅科技 17.93-5.08-1.163-2.365-43.300-9404-6286-31197688637-23.52-7.11-19.6-13.1-6.51.618.066.54-1.155 -2.351-1.162 -2.3530046902206255961382110.218.9181489-1996904.217.319.225.733.431.843.225.25.941.45166.320.080 2024/2/28 13:06:03
2024/2/28 11:32:00603533掌阅科技 17.85-5.51-1.156-2.295-43.407-9344-6277-30678498495-23.76-7.18-19.8-13.3-6.51.818.067.54-1.156 -2.295-1.156 -2.2950046105206247531345510.319.0189983-2090344.317.619.325.833.531.742.924.95.841.49165.570.080 2024/2/28 11:32:00
2024/2/28 11:26:06603533掌阅科技 17.85-5.51-1.136-2.255-43.286-9199-6164-30358878312-23.64-6.96-19.7-13.2-6.51.917.867.55-1.137 -2.256-1.133 -2.2540045095204243971330510.419.0198295-2182334.417.619.425.933.531.642.724.95.771.53165.570.080 2024/2/28 11:26:06
2024/2/28 11:21:11603533掌阅科技 17.62-6.72-1.140-2.135-44.329-9202-6150-305211398063-24.24-7.2-20.2-13.5-6.72.517.768.54-1.124 -2.148-1.129 -2.1650043705201238021296110.419.1206358-2274354.518.019.326.033.631.142.624.95.631.56163.440.080 2024/2/28 11:21:11
2024/2/28 11:16:09603533掌阅科技 17.79-5.82-1.093-2.050-44.590-8865-6270-259510817784-24.60-7.24-20.5-14.5-6.02.518.069.55-1.095 -2.048-1.094 -2.0370042090194224481227810.419.0214141-2362994.519.019.625.633.330.842.624.65.331.54165.020.080 2024/2/28 11:16:09
2024/2/28 11:11:03603533掌阅科技 17.98-4.82-1.048-1.884-44.266-8516-6077-243911587359-24.72-6.5-20.6-14.7-5.92.817.870.55-1.043 -1.887-1.049 -1.8890039726187212561178510.518.9221500-2448164.719.419.925.832.930.142.524.75.081.55166.780.080 2024/2/28 11:11:03
2024/2/28 11:06:08603533掌阅科技 18.01-4.66-0.978-1.707-42.590-7936-5962-197412246712-24.12-5.14-20.1-15.1-5.03.117.070.57-0.980 -1.691-0.982 -1.6960036183179197381128610.818.9228213-2527524.920.020.325.333.130.041.724.74.851.55167.060.080 2024/2/28 11:06:08
2024/2/28 11:01:12603533掌阅科技 18.22-3.55-0.969-1.650-42.877-7869-5979-189013896481-24.48-4.63-20.4-15.5-4.93.616.871.57-0.965 -1.649-0.968 -1.6480034914177190841096910.918.9234693-2606215.020.520.525.433.229.641.324.54.741.6169.010.080 2024/2/28 11:01:12
2024/2/28 10:55:59603533掌阅科技 18.29-3.18-0.956-1.634-43.504-7891-5947-194414496442-24.84-4.42-20.7-15.6-5.13.816.972.57-0.957 -1.635-0.958 -1.6400034701177187721070610.919.2241136-2685125.120.720.625.733.129.341.224.34.681.67169.660.080 2024/2/28 10:55:59
2024/2/28 10:51:12603533掌阅科技 18.25-3.39-0.954-1.619-44.945-7822-5914-190914606363-25.08-4.67-20.9-15.8-5.13.917.073.56-0.956 -1.629-0.962 -1.6300034262177183721033611.019.5247498-2763355.221.020.926.032.929.041.024.04.591.74169.280.080 2024/2/28 10:51:12
2024/2/28 10:46:13603533掌阅科技 18.17-3.81-0.901-1.495-44.933-7439-5615-182413956044-24.96-3.84-20.8-15.7-5.13.916.974.56-0.901 -1.521-0.913 -1.521003251017117376979711.119.6253542-2837745.421.121.426.532.628.740.623.74.381.76168.540.080 2024/2/28 10:46:13
2024/2/28 10:41:20603533掌阅科技 18.36-2.81-0.797-1.335-43.201-6969-5312-165815565413-24.72-2.85-20.6-15.7-4.94.616.076.58-0.826 -1.355-0.847 -1.375002908716616013921611.419.7258955-2907435.721.422.026.932.828.239.523.54.141.78170.300.080 2024/2/28 10:41:20
2024/2/28 10:36:03603533掌阅科技 18.52-1.96-0.780-1.295-42.537-6435-4680-175513655070-23.76-1.91-19.8-14.4-5.44.215.676.58-0.780 -1.300-0.781 -1.300002723415915345890611.419.6264026-2971786.020.421.927.332.828.639.323.73.981.84171.790.080 2024/2/28 10:36:03
2024/2/28 10:31:12603533掌阅科技 18.58-1.64-0.756-1.266-42.614-6270-4560-171013934877-23.76-1.59-19.8-14.4-5.44.415.476.58-0.758 -1.272-0.767 -1.276002619415514814861311.519.7268903-3034496.120.521.827.233.128.739.023.63.881.93172.350.080 2024/2/28 10:31:12
2024/2/28 10:26:13603533掌阅科技 18.66-1.22-0.761-1.272-45.274-6182-4530-165314084775-24.24-1.05-20.2-14.8-5.44.615.676.57-0.763 -1.275-0.768 -1.280002564515014278810711.520.3273677-3096316.421.221.727.133.128.538.823.23.752.03173.090.080 2024/2/28 10:26:13
2024/2/28 10:21:01603533掌阅科技 18.58-1.64-0.774-1.285-48.839-6292-4520-177214184874-25.56-1.62-21.3-15.3-6.04.816.578.55-0.775 -1.285-0.775 -1.286002618314913828758411.520.9278551-3159236.621.922.028.032.527.738.922.43.622.15172.350.080 2024/2/28 10:21:01
2024/2/28 10:16:12603533掌阅科技 18.52-1.96-0.754-1.214-49.192-6172-4323-184914794693-26.04-1.16-21.7-15.2-6.55.216.579.55-0.752 -1.222-0.753 -1.223002520414513211720011.621.2283244-3220956.721.922.028.532.527.338.822.33.482.29171.790.080 2024/2/28 10:16:12
2024/2/28 10:11:13603533掌阅科技 18.43-2.44-0.716-1.111-44.862-5876-4159-171715564320-26.28-.8-21.9-15.5-6.45.816.180.56-0.656 -1.020-0.699 -1.067002318213812159679211.821.2287564-3279717.122.622.028.432.526.738.422.33.282.41170.950.080 2024/2/28 10:11:13
2024/2/28 10:06:03603533掌阅科技 18.53-1.91-0.514-0.815-39.605-4708-3592-111612133494-23.281.44-19.4-14.8-4.65.014.481.6-0.532 -0.836-0.542 -0.848001873112610470625212.420.8291059-3326797.922.723.027.632.127.137.022.62.962.47171.880.080 2024/2/28 10:06:03
2024/2/28 10:00:59603533掌阅科技 18.66-1.22-0.449-0.704-36.722-3735-2094-16418202914-20.764.1-17.3-9.7-7.63.813.579.64-0.447 -0.705-0.447 -0.70300156161109174582712.619.9293973-3364148.918.621.829.432.128.337.223.72.642.54173.090.080 2024/2/28 10:00:59
2024/2/28 9:56:12603533掌阅科技 18.6-1.54-0.323-0.515-31.219-2874-1131-17436862188-18.605.25-15.5-6.1-9.43.711.877.67-0.337 -0.520-0.342 -0.5280011714927700519212.919.1296161-33928810.216.320.830.232.528.836.524.72.262.57172.530.080 2024/2/28 9:56:12
2024/2/28 9:51:11603533掌阅科技 18.83-0.32-0.291-0.471-31.595-2373-933-14405891784-17.4012.05-14.5-5.7-8.83.610.980.67-0.290 -0.467-0.289 -0.468009551846649448313.219.5297945-34166110.816.521.830.632.328.735.124.22.002.78174.660.080 2024/2/28 9:51:11
2024/2/28 9:46:42603533掌阅科技 18.68-1.11-0.258-0.405-32.333-2146-1124-10226281519-17.6415.18-14.7-7.7-7.04.310.481.67-0.262 -0.419-0.236 -0.380008135765790385713.520.3299464-34380811.018.722.329.332.628.334.123.71.783.08173.270.080 2024/2/28 9:46:42
2024/2/28 9:41:13603533掌阅科技 18.84-0.26-0.148-0.233-25.336-1304-798-506472832-13.9225.81-11.6-7.1-4.54.27.485.72-0.145 -0.234-0.145 -0.242004462614155298414.520.2300296-34511212.119.224.629.132.127.931.223.81.373.44174.760.080 2024/2/28 9:41:13
2024/2/28 9:35:59603533掌阅科技 18.66-1.22-0.110-0.136-24.581-1135-874-261541595-15.1231.98-12.6-9.7-2.96.06.695.74-0.100 -0.133-0.100 -0.131003192552986220516.221.9300890-34624714.023.727.029.931.025.028.021.41.104.67173.090.080 2024/2/28 9:35:59
2024/2/28 9:33:00603533掌阅科技 18.77-0.64-0.089-0.097-31.720-746-615-131313433-15.7245.87-13.1-10.8-2.35.57.695.73-0.086 -0.102-0.092 -0.108002332351846135216.622.7301323-34699312.523.328.630.930.925.428.020.40.705174.110.080 2024/2/28 9:33:00
2024/2/27 16:01:23603533掌阅科技 18.896.421.2041.58425.413973271362595-2919-681218.007.531511.04.0-4.5-10.5671.351.176 1.5631.188 1.58401-36982283219122952416.111.9294511-33726214.63.626.222.231.235.728.038.58.021.05175.220.080 2024/2/27 16:01:23
2024/2/27 15:04:08603533掌阅科技 18.896.421.2041.58425.413973271362595-2919-681218.007.531511.04.0-4.5-10.5671.351.176 1.5631.188 1.58401-36982283219122952416.111.9287699-32753014.63.626.222.231.235.728.038.58.021.05175.220.080 2024/2/27 15:04:08
2024/2/27 14:56:18603533掌阅科技 18.836.081.1481.52224.716929368102482-2864-642917.528.5814.610.73.9-4.5-10.1661.341.149 1.5211.151 1.51401-34916274216322894516.011.9281270-31823714.43.726.122.231.335.828.238.37.881.04174.660.080 2024/2/27 14:56:18
2024/2/27 14:51:24603533掌阅科技 18.85.921.1131.50424.844901565282487-2673-634217.407.8814.510.54.0-4.3-10.2661.341.121 1.5011.123 1.49801-34462268210902829116.011.9274929-30922314.13.626.322.331.535.828.138.37.701.04174.390.080 2024/2/27 14:51:24
2024/2/27 14:46:09603533掌阅科技 18.815.971.0971.48724.777888365552328-2573-631017.408.4914.510.73.8-4.2-10.3661.341.098 1.4881.098 1.48601-34300264207602789716.011.9268619-30034014.33.626.122.331.635.828.038.37.591.05174.480.080 2024/2/27 14:46:09
2024/2/27 14:41:18603533掌阅科技 18.866.251.1031.49325.175892968182112-2715-621417.769.0214.811.33.5-4.5-10.3661.351.104 1.4911.106 1.49201-33792260204502757216.011.9262405-29141114.53.225.922.431.536.028.138.47.481.06174.940.080 2024/2/27 14:41:18
2024/2/27 14:36:07603533掌阅科技 18.896.421.0961.46725.161886267212141-2736-612617.888.7714.911.33.6-4.6-10.3661.351.098 1.4601.086 1.46001-33324256201142715016.111.9256279-28254914.53.225.922.331.536.128.138.47.371.07175.220.080 2024/2/27 14:36:07
2024/2/27 14:31:16603533掌阅科技 18.735.521.0911.45325.442882167632058-2764-605718.008.351511.53.5-4.7-10.3661.351.091 1.4521.092 1.45201-32956253198552680216.111.9250222-27372814.73.225.822.331.436.128.138.47.291.08173.740.080 2024/2/27 14:31:16
2024/2/27 14:26:10603533掌阅科技 18.826.031.0951.47826.058890266912211-2735-616718.368.5115.311.53.8-4.7-10.6661.361.095 1.4791.103 1.48001-33564251194652653216.311.9244055-26482614.83.326.122.331.336.027.838.47.211.09174.570.080 2024/2/27 14:26:10
2024/2/27 14:21:19603533掌阅科技 18.846.141.0761.46026.015869767391958-2649-604818.128.8315.111.73.4-4.6-10.5671.361.076 1.4621.077 1.46401-32922252192302620016.312.0238007-25612915.03.326.022.631.235.827.838.37.141.11174.760.080 2024/2/27 14:21:19
2024/2/27 14:16:12603533掌阅科技 18.886.371.0281.42025.440842466151809-2488-593717.889.3214.911.73.2-4.4-10.5671.361.029 1.4201.029 1.41701-32335248189092569216.312.0232071-24770515.13.425.722.531.435.827.838.37.021.12175.130.080 2024/2/27 14:16:12
2024/2/27 14:11:17603533掌阅科技 18.735.520.8661.23222.638697457941180-2039-493615.607.331310.82.2-3.8-9.2661.320.871 1.2270.871 1.22601-26926232183112408216.012.2227135-24073114.43.625.122.932.035.828.537.76.671.09173.740.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 掌阅科技.603533:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
掌阅科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved