速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 绝味食品.603517:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
绝味食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603517绝味食品 18.96-2.17-0.0470.0000.000-555-62368-272826-5.88-14.07-4.9-5.50.6-2.47.3421.060.000 0.0000.000 0.00000432730663370368.98.4826-5553.89.315.014.436.438.844.837.50.96.8817.810.260 2024/5/27 11:33:26
2024/2/28 14:47:00603517绝味食品 22.13-1.560.2710.28116.973391211892722-1064-284815.00-9.4212.53.88.7-3.4-9.1521.190.274 0.2820.276 0.28401-124858617800212037.76.5-202133575.01.227.218.529.332.738.547.62.211.6426.410.628 2024/2/28 14:47:00
2024/2/28 14:41:15603517绝味食品 22.2-1.250.2860.28418.053401211942818-1164-284815.72-8.5613.13.99.2-3.8-9.3521.190.287 0.2840.287 0.28401-124808417317206647.76.5-487073695.11.227.418.229.233.038.347.62.161.6426.490.628 2024/2/28 14:41:15
2024/2/28 14:36:04603517绝味食品 22.38-0.440.2810.27517.961405012092841-1209-284116.08-7.8813.44.09.4-4.0-9.4521.190.283 0.2740.281 0.27501-124458317059203717.86.5-7711114205.21.227.618.229.033.038.247.62.141.6626.700.628 2024/2/28 14:36:04
2024/2/28 14:31:15603517绝味食品 22.34-0.620.2820.27918.210395511892766-1219-273615.96-8.213.34.09.3-4.1-9.2521.20.280 0.2760.281 0.27701-119798116688199477.86.5-10447153755.31.327.518.229.033.138.247.42.101.6726.660.628 2024/2/28 14:31:15
2024/2/28 14:26:04603517绝味食品 22.34-0.620.2890.28619.177409513072788-1307-278816.92-8.3714.14.59.6-4.5-9.6521.210.288 0.2920.289 0.29201-122007916137195507.96.5-13235194695.40.927.618.029.033.538.047.62.051.6726.660.628 2024/2/28 14:26:04
2024/2/28 14:21:21603517绝味食品 22.43-0.220.2800.27518.737398313182665-1290-269416.68-7.8513.94.69.3-4.5-9.4521.20.278 0.2740.279 0.27401-117857815874190947.96.6-15928234525.50.927.418.129.133.638.047.42.021.6926.760.628 2024/2/28 14:21:21
2024/2/28 14:16:06603517绝味食品 22.44-0.180.2790.27618.904395313082645-1251-270216.68-7.7513.94.69.3-4.4-9.5521.210.279 0.2750.279 0.27601-118187815618188208.06.6-18630274055.50.927.518.229.233.637.847.32.011.7126.780.628 2024/2/28 14:16:06
2024/2/28 14:11:13603517绝味食品 22.39-0.400.2770.27118.906395312992654-1271-268316.80-7.81144.69.4-4.5-9.5521.20.277 0.2710.271 0.26501-117337715414185598.06.7-21312313595.50.927.718.329.233.737.647.11.991.7526.720.628 2024/2/28 14:11:13
2024/2/28 13:56:17603517绝味食品 22.480.000.2720.25719.699391712792638-1252-266517.64-6.8214.74.89.9-4.7-10.0521.210.272 0.2570.272 0.25901-116427314511175138.06.6-23977352765.81.027.817.928.833.537.647.61.881.7926.820.628 2024/2/28 13:56:17
2024/2/28 13:46:10603517绝味食品 22.580.440.2620.25519.613366811882480-1136-253117.04-6.714.24.69.6-4.4-9.8531.210.262 0.2560.258 0.25601-110537214034169948.06.6-26509389445.61.027.918.328.833.237.747.51.821.8326.940.628 2024/2/28 13:46:10
2024/2/28 13:41:00603517绝味食品 22.50.090.2590.26320.013369011962494-1120-257117.40-6.9614.54.79.8-4.4-10.1531.220.259 0.2630.260 0.26301-112227113682167308.16.6-29079426345.71.028.118.328.833.237.447.51.791.8626.850.628 2024/2/28 13:41:00
2024/2/28 13:36:18603517绝味食品 22.580.440.2620.26820.534367611832493-1133-254317.52-6.5114.64.79.9-4.5-10.1531.230.262 0.2670.259 0.26601-110997013463165158.26.7-31622463105.71.028.318.428.733.237.347.41.771.926.940.628 2024/2/28 13:36:18
2024/2/28 13:31:25603517绝味食品 22.590.490.2560.26320.275363810962541-1071-256617.52-6.3514.64.410.2-4.3-10.3531.230.256 0.2640.255 0.26301-112006913266163068.26.7-34188499475.41.028.618.428.933.237.147.41.751.9426.960.628 2024/2/28 13:31:25
2024/2/28 13:26:10603517绝味食品 22.650.760.2590.25820.552367310852588-1134-253917.88-6.214.94.410.5-4.6-10.3531.230.259 0.2580.259 0.25801-110796813041159908.26.7-36727536215.41.028.818.328.833.437.047.31.741.9927.030.628 2024/2/28 13:26:10
2024/2/28 13:16:18603517绝味食品 22.680.890.2510.23620.12135368662670-1155-238117.64-5.8314.73.611.1-4.8-9.9541.210.249 0.2370.249 0.23601-103886812672153508.36.8-39109571574.71.129.518.428.933.736.946.81.692.0827.060.628 2024/2/28 13:16:18
2024/2/28 13:11:21603517绝味食品 22.660.800.2500.23420.38035878552732-1212-237618.12-5.9915.13.611.5-5.1-10.0541.210.250 0.2330.252 0.23301-103616712471151118.36.9-41484607444.71.129.818.328.833.936.746.71.672.1327.040.628 2024/2/28 13:11:21
2024/2/28 13:06:03603517绝味食品 22.670.850.2390.21719.71434046252779-1111-229217.64-5.8314.72.712.0-4.8-9.9531.20.239 0.2160.239 0.21601-99966412211146568.36.9-43777641483.81.130.218.229.133.936.946.81.632.1627.050.628 2024/2/28 13:06:03
2024/2/28 11:32:00603517绝味食品 22.560.360.2430.22120.65834636342829-1154-230818.36-5.0315.32.812.5-5.1-10.2541.210.243 0.2210.243 0.22101-100626411705141698.47.0-46085676103.91.130.918.428.833.936.446.61.592.226.920.628 2024/2/28 11:32:00
2024/2/28 11:26:06603517绝味食品 22.660.800.2460.22121.17235046252879-1183-232118.84-4.815.72.812.9-5.3-10.4551.210.246 0.2210.247 0.22001-101166411491139488.57.0-48407711154.01.231.118.228.734.036.246.61.572.2527.040.628 2024/2/28 11:26:06
2024/2/28 11:21:11603517绝味食品 22.520.180.2480.21321.53635296142916-1271-225819.32-5.216.12.813.3-5.8-10.3551.210.246 0.2150.247 0.21401-98376311191135398.57.1-50665746444.01.231.618.328.534.335.946.21.542.3126.870.628 2024/2/28 11:21:11
2024/2/28 11:16:09603517绝味食品 22.60.530.2440.20521.84035086382870-1254-225319.80-4.5816.53.013.5-5.9-10.6551.220.245 0.2120.245 0.20401-98116110738130778.67.1-52918781524.21.231.618.128.634.535.646.21.492.3426.970.628 2024/2/28 11:16:09
2024/2/28 11:11:03603517绝味食品 22.610.580.2520.21623.76735687542814-1346-222221.00-3.417.53.713.8-6.6-10.9541.230.253 0.2170.255 0.21801-96705710306126308.67.0-55140817203.80.131.918.128.635.235.746.61.432.3626.980.628 2024/2/28 11:11:03
2024/2/28 11:06:08603517绝味食品 22.670.850.2510.21524.31335957662829-1375-222021.96-2.618.33.914.4-7.0-11.3541.240.247 0.2160.246 0.21401-9653559760121018.87.1-57360853153.90.032.418.028.435.435.346.61.382.3927.050.628 2024/2/28 11:06:08
2024/2/28 11:01:12603517绝味食品 22.881.780.2440.20824.58235247772747-1345-217922.32-.2318.64.114.5-7.1-11.5551.240.244 0.2090.247 0.21101-9471549423116928.77.0-59539888384.10.032.518.028.135.235.346.81.332.4227.300.628 2024/2/28 11:01:12
2024/2/28 10:55:59603517绝味食品 22.911.910.2480.21525.81535427792763-1354-218822.92.2919.14.214.9-7.3-11.8551.260.248 0.2150.248 0.21501-9511539062114078.97.1-61727923804.20.033.018.127.935.234.946.71.302.5127.340.628 2024/2/28 10:55:59
2024/2/28 10:51:12603517绝味食品 22.891.820.2360.21825.51934097622648-1306-210422.56.8418.84.214.6-7.2-11.6561.270.234 0.2160.237 0.21601-9142538737110879.07.1-63831957904.20.033.218.627.935.134.746.31.272.627.310.628 2024/2/28 10:51:12
2024/2/28 10:46:13603517绝味食品 22.821.510.2370.23227.88533687772591-1140-222823.40-1.0319.54.515.0-6.6-12.9561.320.238 0.2310.238 0.23401-9679508150107269.27.0-66059991574.50.033.418.427.934.534.247.11.212.6427.230.628 2024/2/28 10:46:13
2024/2/28 10:41:20603517绝味食品 22.91.870.2320.22428.85732157672448-1093-212123.641.2119.74.715.0-6.7-13.0561.310.228 0.2220.228 0.22301-9213487745101519.27.0-681801023724.70.032.917.928.034.734.447.41.142.6627.330.628 2024/2/28 10:41:20
2024/2/28 10:36:03603517绝味食品 23.173.070.2210.21628.65831657762389-1101-206324.484.9320.45.015.4-7.1-13.3561.320.221 0.2150.220 0.21601-896245734496989.26.9-702431055375.00.033.017.627.935.034.147.41.092.7227.650.628 2024/2/28 10:36:03
2024/2/28 10:31:12603517绝味食品 23.213.250.2160.21128.89031157792337-1153-196224.965.0720.85.215.6-7.7-13.1551.330.215 0.2120.217 0.21301-852443699693119.37.0-722051086525.20.032.817.228.035.734.047.11.052.8427.700.628 2024/2/28 10:31:12
2024/2/28 10:26:13603517绝味食品 23.233.340.2120.22230.09930067662240-1084-192224.964.0620.85.315.5-7.5-13.3561.350.211 0.2210.211 0.22001-835342657488989.67.1-741271116585.30.033.017.528.335.833.446.71.012.9727.720.628 2024/2/28 10:26:13
2024/2/28 10:21:01603517绝味食品 23.092.710.1960.20029.29628757682107-1047-182824.723.4520.65.515.1-7.5-13.1561.350.198 0.2020.202 0.20701-794741626984349.77.2-759551145335.50.033.017.928.435.933.146.20.983.1527.550.628 2024/2/28 10:21:01
2024/2/28 10:16:12603517绝味食品 23.293.600.1690.18327.33723877821604-782-160421.965.218.36.012.3-6.0-12.3561.310.168 0.1840.170 0.18401-697638590377489.67.3-775591169196.00.031.018.729.535.533.545.80.913.2627.790.628 2024/2/28 10:16:12
2024/2/28 10:11:13603517绝味食品 23.23.200.1580.19429.13222887711517-628-166023.165.7419.36.512.8-5.3-14.0561.390.155 0.1900.154 0.19001-722335519872279.97.1-792191192076.50.030.918.129.935.232.746.70.833.3127.680.628 2024/2/28 10:11:13
2024/2/28 10:06:03603517绝味食品 23.283.560.1300.20130.07419186361282-381-153621.729.4618.16.012.1-3.6-14.5561.450.133 0.1980.132 0.19601-6694314474649810.37.1-807551211256.00.030.918.831.134.732.046.50.743.3627.780.628 2024/2/28 10:06:03
2024/2/28 10:00:59603517绝味食品 23.263.470.0980.15927.9401350640711-142-120818.2411.5715.27.28.0-1.6-13.6561.440.099 0.1600.100 0.16001-5281263754542010.37.2-819641224757.20.028.320.332.333.932.245.80.633.2727.750.628 2024/2/28 10:00:59
2024/2/28 9:56:12603517绝味食品 23.022.400.0780.13526.6871163646517-152-101118.368.1315.38.56.8-2.0-13.3581.450.080 0.1380.080 0.13901-4426233161459010.57.2-829751236388.50.028.021.231.533.532.045.30.543.327.470.628 2024/2/28 9:56:12
2024/2/28 9:51:11603517绝味食品 23.042.490.0450.08418.98564621742829-67413.567.7811.33.87.50.5-11.8511.330.045 0.0840.046 0.07601-296315266435439.47.1-836491242843.80.027.419.934.033.534.846.60.413.0527.490.628 2024/2/28 9:51:11
2024/2/28 9:46:42603517绝味食品 22.891.820.0380.06719.953596182414-88-50715.365.3612.83.98.9-1.9-10.9501.310.042 0.0670.033 0.06001-223412218728699.47.1-841561248803.90.027.318.433.735.635.146.00.333.127.310.628 2024/2/28 9:46:42
2024/2/28 9:41:13603517绝味食品 22.721.070.0250.02616.718378183195-177-20114.641.5512.25.96.3-5.7-6.5561.190.025 0.0250.023 0.02301-8909152818219.07.5-843581252585.90.028.121.829.535.236.543.00.22327.110.628 2024/2/28 9:41:13
2024/2/28 9:35:59603517绝味食品 22.590.490.0230.01318.097350182169-192-15819.92016.68.68.0-9.1-7.5561.20.017 0.0130.017 0.01701-6996103112409.07.5-845161256088.60.027.519.528.737.835.242.70.153.4526.960.628 2024/2/28 9:35:59
2024/2/28 9:33:00603517绝味食品 22.741.160.0180.01034.964160182-22-111-4915.9634.6513.315.1-1.8-9.2-4.1531.10.016 0.0090.018 0.00601-21836607238.17.4-8456512576815.10.018.019.828.437.638.542.60.093.3327.130.628 2024/2/28 9:33:00
2024/2/27 16:01:23603517绝味食品 22.482.460.060-0.0883.014826523303101-9275.8810.774.93.11.80.6-5.542.910.060 -0.0920.059 -0.08801-41973811956109186.47.0-854931265954.31.219.017.233.332.743.448.91.23.8826.820.628 2024/2/27 16:01:23
2024/2/27 15:04:08603517绝味食品 22.482.460.060-0.0883.014826523303101-9275.8810.774.93.11.80.6-5.542.910.060 -0.0920.059 -0.08801-41973811956109186.47.0-864201274214.31.219.017.233.332.743.448.91.23.8826.820.628 2024/2/27 15:04:08
2024/2/27 14:56:18603517绝味食品 22.392.050.048-0.0932.21070133536696-7975.2812.224.42.12.30.6-5.039.90.049 -0.0970.053 -0.08901-36083411761106086.16.8-872171281223.41.318.215.933.332.745.150.11.16.8426.720.628 2024/2/27 14:56:18
2024/2/27 14:51:24603517绝味食品 22.331.780.051-0.0753.145727530197121-8495.7610.674.83.51.30.8-5.638.920.052 -0.0740.053 -0.07401-38463111202103276.16.7-880651288493.60.117.616.333.332.545.551.11.11.8226.650.628 2024/2/27 14:51:24
2024/2/27 14:46:09603517绝味食品 22.331.780.062-0.0534.65882453029444-8686.7210.075.63.62.00.3-5.937.930.062 -0.0550.062 -0.05501-39383010886101446.16.6-889341296733.70.117.815.832.932.645.651.51.08.8126.650.628 2024/2/27 14:46:09
2024/2/27 14:41:18603517绝味食品 22.341.820.063-0.0485.18687855232699-9777.449.246.23.92.30.7-6.936.950.064 -0.0480.064 -0.04801-4432281052199466.16.5-899111305513.90.017.315.033.132.445.752.61.04.826.660.628 2024/2/27 14:41:18
2024/2/27 14:36:07603517绝味食品 22.331.780.051-0.0533.863769453316179-9486.728.65.63.32.31.3-6.936.940.056 -0.0500.053 -0.05001-4300271025896746.16.4-908581313203.30.017.315.033.432.146.052.91.01.7926.650.628 2024/2/27 14:36:07
2024/2/27 14:31:16603517绝味食品 22.251.410.040-0.0463.188693440253227-9206.246.765.23.31.91.7-6.936.950.041 -0.0430.049 -0.04201-417526993094386.16.4-917781320143.30.017.115.233.431.746.253.10.98.7926.550.628 2024/2/27 14:31:16
2024/2/27 14:26:10603517绝味食品 22.241.370.038-0.0482.920547339208352-8985.046.714.22.61.62.7-6.935.940.038 -0.0480.038 -0.04801-407925975391856.16.4-926761325602.60.017.115.533.931.246.453.30.95.7926.540.628 2024/2/27 14:26:10
2024/2/27 14:21:19603517绝味食品 22.21.190.023-0.0591.062336348-12423-7583.246.32.72.8-0.13.4-6.134.930.022 -0.0590.022 -0.05901-344523949587965.96.4-934351328962.80.015.715.834.130.747.453.50.91.7726.490.628 2024/2/27 14:21:19
2024/2/27 14:16:12603517绝味食品 22.150.960.022-0.0631.034294343-49392-6862.885.422.42.8-0.43.2-5.635.920.022 -0.0630.022 -0.06301-311623935385985.96.5-941211331902.80.015.716.133.930.747.653.20.90.7826.430.628 2024/2/27 14:16:12
2024/2/27 14:11:17603517绝味食品 22.191.140.018-0.0620.891251346-95382-6322.524.472.12.9-0.83.2-5.335.920.021 -0.0620.021 -0.06201-287323911583485.96.5-947531334412.90.015.616.434.030.847.552.80.87.7826.480.628 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 绝味食品.603517:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
绝味食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved