速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧普照明.603515:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧普照明： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603515欧普照明 19.830.00-0.0100.0000.000-1420-1427566-9.489.17-7.90.0-7.94.23.7281.10.000 0.0000.000 0.000003343196421644.64.266-1420.00.010.218.128.424.261.457.70.12.8130.610.160 2024/5/27 11:33:26
2024/2/28 14:47:00603515欧普照明 16-2.79-0.0100.013-2.206-1290-129-110239-3.36-12.1-2.80.0-2.8-2.45.2161.04-0.009 0.014-0.009 0.0140014645513053515.55.3305-2700.00.06.59.325.828.267.762.50.381.2113.600.870 2024/2/28 14:47:00
2024/2/28 14:41:15603515欧普照明 16.03-2.61-0.0080.011-1.936-960-96-109206-2.64-11.3-2.20.0-2.2-2.54.7151.03-0.008 0.012-0.008 0.0120012605497251465.45.2511-3670.00.06.48.625.928.467.763.00.361.1813.620.870 2024/2/28 14:41:15
2024/2/28 14:36:04603515欧普照明 16.1-2.19-0.0080.009-1.983-940-94-107201-2.64-10.66-2.20.0-2.2-2.54.7151.03-0.008 0.009-0.008 0.0090012325488850275.45.2712-4610.00.06.68.825.828.367.662.90.351.1813.680.870 2024/2/28 14:36:04
2024/2/28 14:31:15603515欧普照明 16.15-1.88-0.0090.008-2.302-1010-101-88189-2.88-10.34-2.40.0-2.4-2.14.5151.03-0.009 0.008-0.009 0.0080011575478749155.45.2901-5620.00.06.58.926.328.467.262.70.351.1813.720.870 2024/2/28 14:31:15
2024/2/28 14:26:04603515欧普照明 16.12-2.07-0.0070.009-1.784-820-82-82164-2.40-10.17-20.0-2.0-2.04.0151.03-0.007 0.010-0.007 0.0100010015467448075.45.21064-6430.00.06.38.326.928.966.862.80.341.1813.700.870 2024/2/28 14:26:04
2024/2/28 14:21:21603515欧普照明 16.18-1.70-0.0070.008-1.796-840-84-68153-2.52-9.44-2.10.0-2.1-1.73.8151.03-0.007 0.008-0.007 0.009009344452746605.45.31217-7280.00.06.48.527.329.066.362.50.331.1913.750.870 2024/2/28 14:21:21
2024/2/28 14:16:06603515欧普照明 16.17-1.76-0.0070.005-1.965-790-79-79157-2.40-8.76-20.0-2.0-2.04.0151.02-0.007 0.005-0.007 0.006009634443045315.45.31374-8060.00.06.68.627.429.466.062.00.331.1913.740.870 2024/2/28 14:16:06
2024/2/28 14:11:13603515欧普照明 16.12-2.07-0.007-0.001-2.200-840-84-81165-2.64-8.67-2.20.0-2.2-2.14.3161-0.007 0.000-0.007 -0.0020010105432743355.45.41539-8910.00.06.78.927.729.865.661.30.321.1913.700.870 2024/2/28 14:11:13
2024/2/28 13:56:17603515欧普照明 16.2-1.58-0.004-0.005-1.443-720-72-83155-2.40-6.8-20.0-2.0-2.34.316.97-0.004 -0.005-0.004 -0.005009464405439485.45.61694-9630.00.06.98.928.630.964.560.20.301.2113.770.870 2024/2/28 13:56:17
2024/2/28 13:46:10603515欧普照明 16.23-1.40-0.004-0.008-1.537-450-45-83128-1.56-6.51-1.30.0-1.3-2.43.715.97-0.004 -0.008-0.004 -0.008007854389937795.45.61822-10080.00.07.18.429.131.563.860.10.291.2413.790.870 2024/2/28 13:46:10
2024/2/28 13:41:00603515欧普照明 16.2-1.58-0.004-0.008-1.639-440-44-75119-1.56-6.83-1.30.0-1.3-2.23.516.97-0.004 -0.008-0.004 -0.008007274378636835.55.61941-10520.00.07.38.629.331.563.459.90.281.2513.770.870 2024/2/28 13:41:00
2024/2/28 13:36:18603515欧普照明 16.25-1.28-0.006-0.009-2.470-680-68-55124-2.52-4.15-2.10.0-2.1-1.73.814.97-0.006 -0.009-0.006 -0.010007573368135625.45.62065-11200.00.06.18.229.831.564.160.30.271.2413.810.870 2024/2/28 13:36:18
2024/2/28 13:31:25603515欧普照明 16.15-1.88-0.006-0.008-2.446-700-70-57128-2.64-5.18-2.20.0-2.2-1.84.015.97-0.006 -0.009-0.006 -0.008007804357434515.55.72193-11910.00.06.28.429.931.763.959.90.261.2513.720.870 2024/2/28 13:31:25
2024/2/28 13:26:10603515欧普照明 16.26-1.22-0.006-0.010-2.521-680-68-75143-2.64-3.69-2.20.0-2.2-2.44.615.96-0.006 -0.010-0.006 -0.010008733347233285.55.72336-12590.00.06.48.629.732.163.959.30.261.2613.820.870 2024/2/28 13:26:10
2024/2/28 13:16:18603515欧普照明 16.21-1.52-0.006-0.009-2.634-710-71-65137-2.88-5.27-2.40.0-2.4-2.24.616.96-0.006 -0.011-0.006 -0.010008353324231075.65.82473-13300.00.06.79.130.332.563.058.40.251.2913.770.870 2024/2/28 13:16:18
2024/2/28 13:11:21603515欧普照明 16.15-1.88-0.006-0.009-2.858-690-69-63132-2.88-5.68-2.40.0-2.4-2.24.616.95-0.006 -0.010-0.006 -0.010008063311429675.65.92605-13990.00.06.99.330.933.162.257.60.241.2913.720.870 2024/2/28 13:11:21
2024/2/28 13:06:03603515欧普照明 16.15-1.88-0.006-0.010-3.002-710-71-55126-3.12-5.59-2.60.0-2.6-2.04.617.95-0.006 -0.009-0.006 -0.009007703293327985.76.02731-14710.00.07.29.831.433.461.456.80.231.2913.720.870 2024/2/28 13:06:03
2024/2/28 11:32:00603515欧普照明 16.23-1.40-0.011-0.009-5.821-1330-133-54187-6.48-7.08-5.40.0-5.4-2.27.616.95-0.011 -0.009-0.011 -0.0090011413264225115.76.02918-16040.00.05.510.932.434.662.154.50.201.213.790.870 2024/2/28 11:32:00
2024/2/28 11:26:06603515欧普照明 16.18-1.70-0.012-0.004-6.596-1510-151-21172-7.68-9.04-6.40.0-6.4-0.97.316.98-0.012 -0.004-0.012 -0.0040010463242823725.96.03090-17550.00.05.011.433.434.361.654.30.191.1913.750.870 2024/2/28 11:26:06
2024/2/28 11:21:11603515欧普照明 16.09-2.25-0.0120.007-6.449-1510-15135115-8.16-13.73-6.80.0-6.81.65.2171.03-0.012 0.007-0.012 0.007007013222022886.15.93206-19050.00.05.312.133.832.260.955.70.181.1713.670.870 2024/2/28 11:21:11
2024/2/28 11:16:09603515欧普照明 16.17-1.76-0.0130.010-6.610-1510-1516388-8.64-13.74-7.20.0-7.23.04.2181.07-0.012 0.010-0.012 0.009005343206321996.25.83294-20560.00.05.612.833.730.760.756.50.171.1613.740.870 2024/2/28 11:16:09
2024/2/28 11:11:03603515欧普照明 16.17-1.76-0.0120.012-6.723-1490-1496782-8.76-12.99-7.30.0-7.33.34.0191.08-0.012 0.012-0.012 0.012004963197221226.35.83375-22050.00.05.813.134.030.760.256.20.171.1813.740.870 2024/2/28 11:11:03
2024/2/28 11:06:08603515欧普照明 16.25-1.28-0.0070.015-3.728-830-834637-5.40-17.73-4.50.0-4.52.52.0141.12-0.007 0.014-0.007 0.015002232180520286.25.53412-22880.00.04.89.333.731.261.559.50.151.1213.810.870 2024/2/28 11:06:08
2024/2/28 11:01:12603515欧普照明 16.35-0.67-0.0070.013-3.908-820-824339-5.52-15.43-4.60.0-4.62.42.2151.1-0.007 0.013-0.007 0.013002372174419206.25.63452-23700.00.05.09.634.231.860.858.60.151.1413.890.870 2024/2/28 11:01:12
2024/2/28 10:55:59603515欧普照明 16.37-0.55-0.0070.013-3.993-820-824438-5.64-14.87-4.70.0-4.72.52.2151.1-0.007 0.013-0.007 0.012002332169818676.25.73490-24530.00.05.19.834.732.260.258.00.141.1813.910.870 2024/2/28 10:55:59
2024/2/28 10:51:12603515欧普照明 16.4-0.36-0.0070.012-4.110-830-833251-5.88-15-4.90.0-4.91.93.0151.1-0.007 0.012-0.007 0.012003082162317906.35.73541-25360.00.05.210.134.832.960.057.00.141.2213.940.870 2024/2/28 10:51:12
2024/2/28 10:46:13603515欧普照明 16.35-0.67-0.0070.013-4.255-810-815428-6.00-15.06-50.0-5.03.31.7161.13-0.007 0.014-0.007 0.014001672151717136.55.73569-26170.00.05.510.535.632.358.957.20.131.2413.890.870 2024/2/28 10:46:13
2024/2/28 10:41:20603515欧普照明 16.460.00-0.0070.012-4.623-830-834340-6.72-10.34-5.60.0-5.62.92.7181.12-0.007 0.012-0.007 0.012002402141915866.35.63608-27000.00.06.011.633.630.760.457.70.121.213.990.870 2024/2/28 10:41:20
2024/2/28 10:36:03603515欧普照明 16.530.43-0.0090.010-7.330-1120-1125556-9.72-6.09-8.10.0-8.14.04.1171.1-0.009 0.010-0.009 0.010003412135814906.15.63665-28110.00.04.412.534.530.561.157.00.111.2114.050.870 2024/2/28 10:36:03
2024/2/28 10:31:12603515欧普照明 16.570.67-0.0090.009-7.775-1110-1115061-10.32-3.26-8.60.0-8.63.94.7181.1-0.009 0.009-0.009 0.009003672129414236.05.53726-29220.00.04.713.332.528.662.858.10.111.2214.080.870 2024/2/28 10:31:12
2024/2/28 10:26:13603515欧普照明 16.540.49-0.0090.008-8.214-1100-1104566-10.68-3.09-8.90.0-8.93.65.3191.09-0.009 0.008-0.009 0.007003962125413636.05.53791-30320.00.05.013.931.227.663.858.50.101.2714.060.870 2024/2/28 10:26:13
2024/2/28 10:21:01603515欧普照明 16.50.24-0.0060.009-5.886-780-782750-8.16-.13-6.80.0-6.82.44.4181.11-0.006 0.009-0.006 0.009003031117513045.95.33841-31100.00.05.412.230.227.864.460.00.091.2914.020.870 2024/2/28 10:21:01
2024/2/28 10:16:12603515欧普照明 16.590.79-0.0050.011-4.905-570-5760-3-6.844.39-5.70.0-5.76.0-0.3121.17-0.005 0.011-0.005 0.01100-181104412265.84.93838-31670.00.03.28.932.726.764.164.40.081.2414.100.870 2024/2/28 10:16:12
2024/2/28 10:11:13603515欧普照明 16.540.49-0.0050.009-5.344-570-574512-7.325.56-6.10.0-6.14.81.3131.14-0.005 0.010-0.005 0.0100074199311325.75.03851-32240.00.03.49.531.827.064.863.50.081.3114.060.870 2024/2/28 10:11:13
2024/2/28 10:06:03603515欧普照明 16.641.09-0.005-0.002-7.585-570-57-562-8.5216.56-7.10.0-7.1-0.67.715.98-0.005 -0.002-0.005 -0.0010037618938775.55.63913-32810.00.03.911.028.729.367.459.70.071.2814.140.870 2024/2/28 10:06:03
2024/2/28 10:00:59603515欧普照明 16.631.03-0.005-0.005-9.823-610-61-2182-10.8013.94-90.0-9.0-3.112.111.93-0.005 -0.004-0.005 -0.0040049318157555.05.43994-33420.00.01.010.024.527.674.562.40.061.2314.130.870 2024/2/28 10:00:59
2024/2/28 9:56:12603515欧普照明 16.540.49-0.005-0.004-11.300-600-60-566-12.488.34-10.40.0-10.4-0.911.313.92-0.005 -0.004-0.005 -0.0040039717096525.05.44060-34030.00.01.211.624.125.074.763.40.051.2614.060.870 2024/2/28 9:56:12
2024/2/28 9:51:11603515欧普照明 16.550.55-0.005-0.003-12.971-610-61-1980-14.8813.27-12.40.0-12.4-3.916.315.93-0.005 -0.003-0.005 -0.0030048315995564.95.34140-34630.00.01.413.821.625.577.060.70.041.314.060.870 2024/2/28 9:51:11
2024/2/28 9:46:42603515欧普照明 16.570.67-0.005-0.003-14.707-570-57-1774-16.4415.15-13.70.0-13.7-4.117.817.91-0.005 -0.003-0.003 -0.0030044615104664.95.44214-35200.00.01.715.420.224.378.160.30.031.3614.080.870 2024/2/28 9:46:42
2024/2/28 9:41:13603515欧普照明 16.530.43-0.003-0.003-15.379-420-42-4183-16.6824.6-13.90.0-13.9-13.827.714.85-0.003 -0.003-0.003 -0.0030050104063464.55.24297-35620.00.00.013.916.630.483.455.70.021.4314.050.870 2024/2/28 9:41:13
2024/2/28 9:35:59603515欧普照明 16.43-0.18-0.003-0.004-22.559-420-42-3072-20.6420.96-17.20.0-17.2-12.529.717.82-0.003 -0.004-0.003 -0.0040043403022484.85.94369-36030.00.00.017.219.732.280.350.60.021.9413.960.870 2024/2/28 9:35:59
2024/2/28 9:33:00603515欧普照明 16.590.790.0000.0030.000000-880.0040.3800.00.0-8.28.201.420.000 0.0030.000 0.003005101121595.63.94377-36030.00.00.00.08.416.691.683.40.011.414.100.870 2024/2/28 9:33:00
2024/2/27 16:01:23603515欧普照明 16.460.55-0.004-0.010-2.169-50-11161140-90-2.04-8.72-1.7-3.82.14.8-3.120.95-0.004 -0.009-0.002 -0.01000-5514353333695.05.34287-36530.03.89.06.932.928.158.161.20.24.6613.990.870 2024/2/27 16:01:23
2024/2/27 15:04:08603515欧普照明 16.460.55-0.004-0.010-2.169-50-11161140-90-2.04-8.72-1.7-3.82.14.8-3.120.95-0.004 -0.009-0.002 -0.01000-5514353333695.05.34196-37030.03.89.06.932.928.158.161.20.24.6613.990.870 2024/2/27 15:04:08
2024/2/27 14:56:18603515欧普照明 16.450.49-0.003-0.010-1.841-37-11073133-96-1.56-7.33-1.3-3.92.64.7-3.419.96-0.003 -0.010-0.003 -0.01000-5864347433205.05.24100-37390.03.99.06.432.427.758.662.00.23.6513.980.870 2024/2/27 14:56:18
2024/2/27 14:51:24603515欧普照明 16.440.43-0.003-0.009-1.831-36-11074104-69-1.56-7.81-1.3-4.02.73.8-2.520.96-0.003 -0.009-0.003 -0.00900-4194339932554.95.14031-37750.04.09.36.631.527.759.261.70.23.6413.970.870 2024/2/27 14:51:24
2024/2/27 14:46:09603515欧普照明 16.450.49-0.003-0.006-1.754-38-11073113-75-1.68-9.03-1.4-4.12.74.2-2.820.97-0.003 -0.007-0.003 -0.00700-4594332232114.95.13956-38130.04.19.56.831.927.758.661.40.22.6413.980.870 2024/2/27 14:46:09
2024/2/27 14:41:18603515欧普照明 16.420.31-0.003-0.007-1.770-36-1097370-34-1.68-10.42-1.4-4.22.82.7-1.321.97-0.003 -0.007-0.003 -0.00700-2064324731354.95.13922-38490.04.29.87.031.028.359.260.50.21.6413.950.870 2024/2/27 14:41:18
2024/2/27 14:36:07603515欧普照明 16.430.37-0.009-0.008-4.928-109-11127732-5.28-9.14-4.4-4.50.13.11.319.96-0.009 -0.007-0.009 -0.007001963316830324.85.03955-39580.04.57.37.232.028.960.759.40.20.6213.960.870 2024/2/27 14:36:07
2024/2/27 14:31:16603515欧普照明 16.410.24-0.011-0.007-5.869-115-110-58134-5.76-12.11-4.8-4.6-0.23.41.419.97-0.011 -0.007-0.011 -0.007002053307529744.84.93988-40730.04.67.37.531.928.560.859.40.20.6113.940.870 2024/2/27 14:31:16
2024/2/27 14:26:10603515欧普照明 16.40.18-0.011-0.004-5.845-130-109-219535-6.72-13.15-5.6-4.7-0.94.11.519.97-0.011 -0.004-0.011 -0.004002133299129144.84.94023-42030.04.76.97.832.628.560.559.00.19.6113.940.870 2024/2/27 14:26:10
2024/2/27 14:21:19603515欧普照明 16.390.12-0.0110.000-5.683-130-110-2110030-6.84-14.14-5.7-4.8-0.94.41.3201-0.011 0.000-0.011 0.000001813288528714.84.84053-43330.04.87.07.933.028.660.058.70.19.6113.930.870 2024/2/27 14:21:19
2024/2/27 14:16:12603515欧普照明 16.380.06-0.0110.002-5.754-131-111-2010229-7.08-14.82-5.9-5.0-0.94.61.3201.01-0.011 0.002-0.011 0.002001763275927974.94.84081-44640.05.07.28.133.328.759.558.20.18.6113.920.870 2024/2/27 14:16:12
2024/2/27 14:11:17603515欧普照明 16.40.18-0.0110.001-6.029-133-111-228943-7.32-14.45-6.1-5.1-1.04.12.0211-0.011 0.001-0.011 0.001002653270727064.94.94125-45970.05.17.48.433.028.959.657.60.18.6213.940.870 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧普照明.603515:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧普照明实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved