速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金石资源.603505:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金石资源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603505金石资源 31.29-1.200.0070.0000.000138157-19-4963582.64-28.952.22.5-0.3-7.95.75110.000 0.0000.000 0.00000114312295329636.86.835813812.710.214.014.333.441.339.934.20.331.0278.150.100 2024/5/27 11:33:26
2024/2/28 14:47:00603505金石资源 27.410.810.0980.18021.6921606615991-410-119611.28-6.39.43.65.8-2.4-7.0791.350.094 0.1800.095 0.18101-4323596197837010.07.4-838174412.79.131.725.928.230.627.434.41.021.6450.500.407 2024/2/28 14:47:00
2024/2/28 14:41:15603505金石资源 27.51.140.0970.17822.4581638737901-426-121212.00-5.74104.55.5-2.6-7.4791.350.097 0.1770.097 0.17701-437956597280799.97.3-2051338213.28.731.425.927.930.527.534.90.981.6150.670.407 2024/2/28 14:41:15
2024/2/28 14:36:04603505金石资源 27.61.510.0950.16822.0131606723883-402-120512.00-5.27104.55.5-2.5-7.5801.340.095 0.1680.095 0.16501-435256587578849.97.4-3255498813.48.931.526.027.730.227.434.90.961.6250.850.407 2024/2/28 14:36:04
2024/2/28 14:31:15603505金石资源 27.581.430.0920.16221.6881565736830-407-115812.00-6.46104.75.3-2.6-7.4791.330.092 0.1620.092 0.16201-418454575176709.87.4-4413655313.89.130.825.527.930.527.534.90.931.6150.820.407 2024/2/28 14:31:15
2024/2/28 14:26:04603505金石资源 27.541.290.0890.15521.0801490737753-307-118311.64-6.729.74.84.9-2.0-7.7801.340.090 0.1590.090 0.15901-427253563075179.97.4-5596804314.19.330.525.628.130.127.335.00.921.6250.740.407 2024/2/28 14:26:04
2024/2/28 14:21:21603505金石资源 27.551.320.0870.15421.3041439742697-288-115111.40-7.039.54.94.6-1.9-7.6801.330.087 0.1540.086 0.15401-415753555373899.97.4-6747948214.39.430.225.628.230.127.334.90.901.6350.760.407 2024/2/28 14:21:21
2024/2/28 14:16:06603505金石资源 27.511.180.0860.15421.7351490738753-361-112911.88-7.069.94.95.0-2.4-7.5801.330.089 0.1540.089 0.15501-407852550573399.97.4-78761097214.49.530.425.427.830.227.434.90.901.6750.690.407 2024/2/28 14:16:06
2024/2/28 14:11:13603505金石资源 27.491.100.0850.15121.2421396743653-312-108411.28-7.379.45.04.4-2.1-7.3801.330.084 0.1510.080 0.14601-391551542372179.97.4-89601236814.69.630.025.628.030.127.434.70.891.6950.650.407 2024/2/28 14:11:13
2024/2/28 13:56:17603505金石资源 27.531.250.0760.14220.5251276659617-196-108010.92-5.549.14.74.4-1.4-7.7791.330.076 0.1420.076 0.14201-389748517268719.87.4-100401364413.99.230.025.628.730.127.435.10.841.7350.720.407 2024/2/28 13:56:17
2024/2/28 13:46:10603505金石资源 27.561.360.0770.13920.7631306667639-250-105611.28-5.39.44.84.6-1.8-7.6791.330.077 0.1400.078 0.14001-381048507867309.97.4-110951495014.19.330.225.628.530.327.234.80.831.8150.780.407 2024/2/28 13:46:10
2024/2/28 13:41:00603505金石资源 27.541.290.0780.13820.8981300664636-249-105111.28-5.429.44.84.6-1.8-7.6801.320.078 0.1380.078 0.13801-379448504466769.97.5-121471625014.19.330.425.828.530.327.034.60.831.8650.740.407 2024/2/28 13:41:00
2024/2/28 13:36:18603505金石资源 27.621.580.0790.13921.3081321674647-275-104511.52-5.199.64.94.7-2.0-7.6801.330.079 0.1390.079 0.14001-3773484981662010.07.5-131921757014.29.330.525.828.430.426.934.50.821.9150.890.407 2024/2/28 13:36:18
2024/2/28 13:31:25603505金石资源 27.681.800.0740.13020.1751235529706-244-99010.92-4.139.13.95.2-1.8-7.3801.310.074 0.1310.073 0.12901-357547494364829.97.6-141821880513.49.530.925.728.730.527.034.30.811.9451.000.407 2024/2/28 13:31:25
2024/2/28 13:26:10603505金石资源 27.762.100.0710.12719.5351199472728-256-94310.68-3.688.93.55.4-1.9-7.0801.30.071 0.1260.071 0.12601-340547491363839.97.6-151262000413.09.531.225.828.730.627.134.10.80251.150.407 2024/2/28 13:26:10
2024/2/28 13:16:18603505金石资源 27.792.210.0680.12519.4771148467681-227-92110.32-3.768.63.55.1-1.7-6.9801.30.069 0.1230.069 0.12401-3324464779619710.17.8-160472115213.29.731.226.129.030.726.633.50.802.1251.200.407 2024/2/28 13:16:18
2024/2/28 13:11:21603505金石资源 27.822.320.0660.12619.6291104473631-197-90710.08-3.798.43.64.8-1.5-6.9801.30.065 0.1240.065 0.12401-3273464692611410.17.8-169532225613.49.831.026.229.130.626.533.40.782.1751.260.407 2024/2/28 13:11:21
2024/2/28 13:06:03603505金石资源 27.822.320.0670.12019.7441121464657-245-87610.44-3.878.73.65.1-1.9-6.8811.30.064 0.1160.063 0.11601-3164454542591910.27.9-178302337713.610.031.426.328.730.626.333.10.772.2151.260.407 2024/2/28 13:06:03
2024/2/28 11:32:00603505金石资源 27.661.730.0610.11118.7151025463563-213-8139.84-4.428.23.74.5-1.7-6.5821.290.061 0.1110.061 0.11101-2934444389564610.38.0-186432440314.010.330.926.428.830.526.332.80.752.2450.960.407 2024/2/28 11:32:00
2024/2/28 11:26:06603505金石资源 27.491.100.0560.10517.838947332615-172-7759.24-4.427.72.75.0-1.4-6.3811.280.057 0.1050.056 0.10501-2798434327552010.38.0-194182535013.210.531.426.429.030.426.432.70.732.2950.650.407 2024/2/28 11:26:06
2024/2/28 11:21:11603505金石资源 27.360.630.0580.10818.632957327630-133-8239.48-57.92.75.2-1.1-6.8821.30.056 0.1090.056 0.10801-2971434172541210.58.1-202412630713.310.631.826.629.030.125.932.70.722.3550.410.407 2024/2/28 11:21:11
2024/2/28 11:16:09603505金石资源 27.511.180.0510.10217.801920310609-46-8749.60-3.5682.75.3-0.4-7.6801.290.051 0.1050.049 0.10101-3151404021520310.38.0-211152722612.59.831.626.329.830.226.133.70.692.3450.690.407 2024/2/28 11:16:09
2024/2/28 11:11:03603505金石资源 27.561.360.0440.09516.59777327250154-8288.52-.917.12.54.60.5-7.6791.280.045 0.0950.045 0.09501-2984373898500810.17.8-219422799912.810.330.025.430.530.026.734.30.652.3250.780.407 2024/2/28 11:11:03
2024/2/28 11:06:08603505金石资源 27.61.510.0470.09617.90881126354732-8429.24.97.72.55.20.3-8.0781.290.044 0.0940.044 0.09401-3036363746483610.17.8-227842881013.210.729.724.530.730.426.434.40.632.3650.850.407 2024/2/28 11:06:08
2024/2/28 11:01:12603505金石资源 27.621.580.0390.08114.91060326633772-6747.082.285.92.63.30.7-6.6781.240.038 0.0800.037 0.08001-243134370445819.98.0-234592941313.611.028.224.931.230.527.033.60.612.4150.890.407 2024/2/28 11:01:12
2024/2/28 10:55:59603505金石资源 27.661.730.0350.07614.36862726935860-6867.563.756.32.73.60.6-6.9781.240.036 0.0760.035 0.07601-2473343581444810.08.1-241453003914.011.328.124.531.130.526.833.70.592.4850.960.407 2024/2/28 10:55:59
2024/2/28 10:51:12603505金石资源 27.631.620.0360.07314.42359827532469-6677.3246.12.83.30.7-6.8791.230.036 0.0730.035 0.07201-2404343514430810.18.2-248123063814.211.428.224.931.030.326.633.40.582.650.910.407 2024/2/28 10:51:12
2024/2/28 10:46:13603505金石资源 27.561.360.0320.07214.135560270289125-6856.964.315.82.83.01.3-7.1801.240.032 0.0730.033 0.07301-2469333380418810.38.3-254973119814.411.628.325.331.330.026.033.10.572.7250.780.407 2024/2/28 10:46:13
2024/2/28 10:41:20603505金石资源 27.621.58-0.0030.0374.11145-134179411-4560.6010.98.5-1.52.04.6-5.1791.15-0.003 0.038-0.003 0.03801-164331330938059.78.5-259533124211.112.628.426.433.028.427.532.60.532.6950.890.407 2024/2/28 10:41:20
2024/2/28 10:36:03603505金石资源 27.742.02-0.0060.0282.274-112-224112422-310-1.5614.67-1.3-2.61.34.9-3.6791.1-0.007 0.029-0.007 0.02900-111729325035729.58.7-262643113010.413.028.327.033.328.428.031.60.512.7951.110.407 2024/2/28 10:36:03
2024/2/28 10:31:12603505金石资源 27.691.84-0.0120.015-0.339-185-21934430-244-2.6416.09-2.2-2.60.45.1-2.9801.06-0.012 0.017-0.012 0.01700-88029318033679.59.0-265083094510.713.328.027.633.328.228.030.90.502.9551.020.407 2024/2/28 10:31:12
2024/2/28 10:26:13603505金石资源 27.671.77-0.0150.008-1.821-254-222-33386-131-3.7217.6-3.1-2.7-0.44.7-1.6811.03-0.015 0.008-0.015 0.00800-47329306431459.69.4-266393069011.013.728.028.433.228.527.829.40.493.1150.980.407 2024/2/28 10:26:13
2024/2/28 10:21:01603505金石资源 27.661.73-0.0130.007-1.506-208-22416320-112-3.1217.51-2.6-2.80.24.0-1.4821.03-0.012 0.007-0.010 0.00800-40428292930159.99.6-267523048211.214.028.728.532.628.627.528.90.483.3350.960.407 2024/2/28 10:21:01
2024/2/28 10:16:12603505金石资源 27.721.95-0.0150.000-3.536-281-228-53304-23-4.4421.28-3.7-3.0-0.74.0-0.384.99-0.015 -0.001-0.015 -0.00100-8228280127689.89.9-267743020111.814.828.128.832.528.527.627.90.453.551.070.407 2024/2/28 10:16:12
2024/2/28 10:11:13603505金石资源 27.792.21-0.024-0.012-7.445-404-333-7136835-6.8425.53-5.7-4.7-1.05.20.581.95-0.022 -0.010-0.021 -0.0110012725266725439.610.0-267392979711.316.026.427.433.828.628.528.00.423.6451.200.407 2024/2/28 10:11:13
2024/2/28 10:06:03603505金石资源 282.98-0.027-0.017-10.408-457-335-12237384-8.5234.8-7.1-5.2-1.95.81.382.93-0.027 -0.019-0.028 -0.0180030123247322899.410.1-266552934012.317.525.427.333.627.828.727.40.383.7551.590.407 2024/2/28 10:06:03
2024/2/28 10:00:59603505金石资源 28.073.24-0.034-0.024-16.195-606-336-271417189-13.4439.21-11.2-6.2-5.07.73.581.86-0.035 -0.027-0.035 -0.0260068419220118888.910.3-264662873412.118.323.028.034.626.930.326.80.323.6651.720.407 2024/2/28 10:00:59
2024/2/28 9:56:12603505金石资源 27.872.50-0.029-0.015-13.955-485-339-14638699-12.3635.35-10.3-7.2-3.18.22.181.92-0.029 -0.013-0.029 -0.0130035817185317139.29.9-263672824913.921.121.624.735.026.829.527.40.283.7651.350.407 2024/2/28 9:56:12
2024/2/28 9:51:11603505金石资源 28.033.09-0.023-0.023-17.309-427-414-13300127-12.1244.51-10.1-9.8-0.37.13.084.87-0.024 -0.021-0.025 -0.0200045915163014189.410.8-262402782213.723.523.423.734.527.428.425.40.254.1451.640.407 2024/2/28 9:51:11
2024/2/28 9:46:42603505金石资源 27.762.10-0.020-0.017-17.454-326-42094211115-14.6427.45-12.2-15.73.57.94.372.83-0.020 -0.019-0.018 -0.017004188121710158.09.6-26125274965.821.524.120.637.129.233.028.70.163.2751.150.407 2024/2/28 9:46:42
2024/2/28 9:41:13603505金石资源 27.531.250.0000.0020.240-233-3077413994-16.3220.27-13.6-17.94.38.15.581.810.000 -0.010-0.011 -0.0110034568126587.79.5-26031272628.126.025.521.233.225.133.227.70.103.0650.720.407 2024/2/28 9:41:13
2024/2/28 9:35:59603505金石资源 27.380.700.0020.00314.58853-55108-13-406.8416.565.7-5.911.6-1.4-4.3881.130.005 0.0030.002 0.00301-14743944468.77.7-260712731614.720.632.020.426.027.427.331.60.062.8250.450.407 2024/2/28 9:35:59
2024/2/28 9:33:00603505金石资源 27.250.220.0000.0003.806606-22162.402.1520.02.0-7.05.055.890.001 0.0000.000 -0.001015812181955.36.0-26055273220.00.028.626.626.933.944.539.50.021.6150.210.407 2024/2/28 9:33:00
2024/2/27 16:01:23603505金石资源 27.190.700.0210.0316.714340-119460-238-1024.80-8.554-1.45.4-2.8-1.2621.090.023 0.0330.021 0.03101-37823468051056.76.2-26157276623.14.530.024.630.333.136.637.80.52.6950.100.407 2024/2/27 16:01:23
2024/2/27 15:04:08603505金石资源 27.190.700.0210.0316.714340-119460-238-1024.80-8.554-1.45.4-2.8-1.2621.090.023 0.0330.021 0.03101-37823468051056.76.2-26259280033.14.530.024.630.333.136.637.80.52.6950.100.407 2024/2/27 15:04:08
2024/2/27 14:56:18603505金石资源 27.140.520.0220.0347.367381-16397-268-1135.64-6.694.7-0.24.9-3.3-1.4611.10.022 0.0330.023 0.03301-42022455450176.66.0-26373283843.33.529.524.629.833.137.438.80.50.6750.000.407 2024/2/27 14:56:18
2024/2/27 14:51:24603505金石资源 27.120.440.0170.0366.824271-15287-155-1164.20-9.313.5-0.23.7-2.0-1.5611.110.017 0.0350.017 0.03801-43021435248426.65.9-26489286553.43.628.825.130.332.337.539.00.47.6549.970.407 2024/2/27 14:51:24
2024/2/27 14:46:09603505金石资源 27.080.300.0160.0417.267254-15269-105-1504.08-12.493.4-0.23.6-1.4-2.0601.130.016 0.0400.016 0.04001-55420421247716.65.8-26639289093.63.828.124.530.632.037.739.70.46.6449.890.407 2024/2/27 14:46:09
2024/2/27 14:41:18603505金石资源 27.080.300.0140.0427.208236-15251-74-1623.84-12.263.2-0.23.4-1.0-2.2601.140.014 0.0420.014 0.04201-60120412347026.65.8-26801291453.63.827.924.531.032.037.539.70.45.6549.890.407 2024/2/27 14:41:18
2024/2/27 14:36:07603505金石资源 27.070.260.0160.0447.905254-15268-44-2104.20-12.973.5-0.23.7-0.6-2.9611.150.016 0.0470.016 0.04601-77920400846296.75.8-27011293993.73.928.424.731.131.736.839.70.44.6549.880.407 2024/2/27 14:36:07
2024/2/27 14:31:16603505金石资源 27.040.150.0140.0478.192258-14272-14-2444.32-13.373.6-0.23.8-0.2-3.4611.170.015 0.0470.015 0.04701-90219392545906.85.8-27255296573.73.928.424.631.531.736.439.80.44.6649.820.407 2024/2/27 14:31:16
2024/2/27 14:26:10603505金石资源 27.030.110.0160.0508.84626913255-7-2624.80-18.6640.23.8-0.1-3.9571.180.016 0.0500.016 0.05001-97117378444786.65.6-27517299262.42.228.024.232.332.437.341.20.41.6449.800.407 2024/2/27 14:26:10
2024/2/27 14:21:19603505金石资源 26.99-0.040.0190.0539.95730513292-20-2855.52-19.844.60.24.4-0.3-4.3571.20.019 0.0520.019 0.05201-105617369244196.75.6-27802302312.42.228.424.032.232.537.041.30.41.6449.730.407 2024/2/27 14:21:19
2024/2/27 14:16:12603505金石资源 26.98-0.070.0180.0529.6832897283-20-2705.28-19.984.40.14.3-0.3-4.1571.20.017 0.0520.018 0.05201-99917363943686.75.6-28072305202.42.328.424.132.332.636.941.00.40.6549.710.407 2024/2/27 14:16:12
2024/2/27 14:11:17603505金石资源 27.040.150.0140.0498.94923513223-13-2234.44-18.723.70.23.5-0.2-3.5571.190.015 0.0490.015 0.04901-82516355742376.65.6-28294307552.52.327.824.332.432.637.340.80.39.6549.820.407 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金石资源.603505:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金石资源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved