速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 韦尔股份.603501:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
韦尔股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603501韦尔股份 91.99-1.71-0.0130.0000.000-1412-361-1051723690-5.16-9.91-4.3-1.1-3.22.22.145.920.000 0.0000.000 0.000007471911979110233.03.2690-14122.63.717.520.738.536.341.439.30.29.9750.130.460 2024/5/27 11:33:26
2024/2/28 14:47:00603501韦尔股份 88.79-1.73-0.042-0.167-14.709-4686-256-4430-44309116-6.60-3.2-5.5-0.3-5.2-5.210.758.73-0.043 -0.168-0.043 -0.16800101006631583232013.04.19806-60985.05.321.326.530.435.643.332.60.781.21219.760.303 2024/2/28 14:47:00
2024/2/28 14:41:15603501韦尔股份 89.09-1.39-0.042-0.159-14.571-4605-247-4358-39478552-6.72-4.9-5.6-0.3-5.3-4.810.458.74-0.041 -0.159-0.042 -0.1600094706330234223133.04.118358-107035.15.421.126.430.935.742.932.50.751.19220.500.303 2024/2/28 14:41:15
2024/2/28 14:36:04603501韦尔股份 89.21-1.26-0.044-0.157-15.062-4868-239-4628-35118379-7.32-4.46-6.1-0.3-5.8-4.410.557.74-0.044 -0.158-0.044 -0.1570092756029436216743.04.126736-155715.25.520.426.231.435.843.032.50.731.19220.800.303 2024/2/28 14:36:04
2024/2/28 14:31:15603501韦尔股份 89.3-1.16-0.044-0.154-15.307-4721-236-4485-35418262-7.20-4.2-6-0.3-5.7-4.510.558.74-0.044 -0.155-0.043 -0.1550091446128811211973.04.134998-202915.35.620.726.431.235.742.832.30.721.2221.020.303 2024/2/28 14:31:15
2024/2/28 14:26:04603501韦尔股份 89.1-1.38-0.042-0.151-15.323-4624-231-4393-36228247-7.20-5.36-6-0.3-5.7-4.710.758.74-0.042 -0.151-0.042 -0.1510091255928106206633.04.143245-249165.45.720.826.531.235.942.631.90.701.2220.530.303 2024/2/28 14:26:04
2024/2/28 14:21:21603501韦尔股份 89.1-1.38-0.040-0.145-14.915-4383-302-4081-37038087-6.96-5.59-5.8-0.4-5.4-4.910.759.74-0.039 -0.146-0.040 -0.1470089455927383201693.14.151331-292995.55.921.026.431.136.042.431.70.691.21220.530.303 2024/2/28 14:21:21
2024/2/28 14:16:06603501韦尔股份 89.17-1.31-0.039-0.140-14.784-418773-4261-36737861-6.84-5.22-5.70.1-5.8-5.010.759.74-0.037 -0.140-0.037 -0.1400086925826431195813.14.159192-334875.75.621.026.831.136.142.231.50.671.2220.700.303 2024/2/28 14:16:06
2024/2/28 14:11:13603501韦尔股份 89.06-1.43-0.039-0.134-15.201-4314212-4527-34667780-7.32-4.51-6.10.3-6.4-4.911.059.74-0.039 -0.135-0.039 -0.1330085995525432188583.14.166972-378015.95.620.526.931.336.242.331.30.641.19220.430.303 2024/2/28 14:11:13
2024/2/28 13:56:17603501韦尔股份 89.21-1.26-0.033-0.113-13.857-34801392-4872-32906771-6.60-4.99-5.52.2-7.7-5.210.757.76-0.033 -0.113-0.033 -0.1130074684822654171883.14.173743-412815.63.420.227.931.937.142.331.60.571.15220.800.303 2024/2/28 13:56:17
2024/2/28 13:46:10603501韦尔股份 89.31-1.15-0.032-0.108-13.769-35051353-4857-30746579-6.84-4.61-5.72.2-7.9-5.010.758.76-0.032 -0.108-0.032 -0.1080072544721693165073.14.180322-447865.73.520.228.132.337.341.831.10.561.18221.050.303 2024/2/28 13:46:10
2024/2/28 13:41:00603501韦尔股份 89.12-1.36-0.031-0.103-13.527-33901332-4722-30886478-6.72-4.68-5.62.2-7.8-5.110.758.77-0.031 -0.103-0.031 -0.1030071414621188162373.14.186799-481765.83.620.428.232.237.341.630.90.551.2220.580.303 2024/2/28 13:41:00
2024/2/28 13:36:18603501韦尔股份 89.24-1.23-0.030-0.103-13.645-32981379-4677-31786476-6.60-4.32-5.52.3-7.8-5.310.858.76-0.030 -0.103-0.030 -0.1030071384620909159933.24.193276-514745.93.620.528.332.137.441.530.70.541.23220.870.303 2024/2/28 13:36:18
2024/2/28 13:31:25603501韦尔股份 89.11-1.37-0.030-0.100-13.781-33671358-4725-31306497-6.84-3.97-5.72.3-8.0-5.311.059.77-0.031 -0.101-0.031 -0.1000071584620489156773.24.299773-548416.03.720.628.632.037.341.430.40.541.24220.550.303 2024/2/28 13:31:25
2024/2/28 13:26:10603501韦尔股份 89.52-0.92-0.031-0.099-14.234-34561325-4780-30526508-7.20-2.74-62.3-8.3-5.311.359.76-0.031 -0.099-0.031 -0.1000071674520014152433.24.2106281-582976.13.820.428.732.037.341.530.20.521.26221.570.303 2024/2/28 13:26:10
2024/2/28 13:16:18603501韦尔股份 89.83-0.58-0.032-0.098-14.990-34821404-4886-30896571-7.44-2.23-6.22.5-8.7-5.511.760.76-0.032 -0.098-0.032 -0.0980072344519250145933.24.2112851-617786.33.820.529.232.037.541.229.50.511.31222.330.303 2024/2/28 13:16:18
2024/2/28 13:11:21603501韦尔股份 89.92-0.48-0.032-0.096-15.064-35901381-4971-29276518-7.80-2.08-6.52.5-9.0-5.311.860.76-0.032 -0.097-0.032 -0.0970071754418885142843.24.3119369-653696.43.920.329.332.337.641.029.20.501.34222.560.303 2024/2/28 13:11:21
2024/2/28 13:06:03603501韦尔股份 89.76-0.65-0.031-0.092-14.923-35221463-4985-27646286-7.80-1.84-6.52.7-9.2-5.111.661.76-0.032 -0.092-0.032 -0.0920069184418258139223.34.3125655-688916.53.820.529.732.437.540.629.00.491.37222.160.303 2024/2/28 13:06:03
2024/2/28 11:32:00603501韦尔股份 89.82-0.59-0.030-0.086-14.335-32601472-4732-26815941-7.44-1.79-6.22.8-9.0-5.111.361.77-0.030 -0.086-0.030 -0.0860065364217574135243.34.3131596-721516.73.920.529.532.537.640.329.00.481.38222.310.303 2024/2/28 11:32:00
2024/2/28 11:26:06603501韦尔股份 90.03-0.35-0.029-0.085-14.403-32551499-4754-26355891-7.56-1.3-6.32.9-9.2-5.111.461.77-0.029 -0.085-0.029 -0.0850064794217204132183.34.3137487-754066.83.920.629.832.437.540.228.80.471.41222.830.303 2024/2/28 11:26:06
2024/2/28 11:21:11603501韦尔股份 89.51-0.93-0.028-0.081-14.494-30801515-4595-26265706-7.32-1.61-6.13.0-9.1-5.211.362.77-0.028 -0.082-0.029 -0.0820062744116651127873.34.3143193-784867.04.020.930.032.337.539.828.50.461.44221.540.303 2024/2/28 11:21:11
2024/2/28 11:16:09603501韦尔股份 89.7-0.72-0.025-0.076-13.765-26891777-4465-25935282-6.72-.58-5.63.7-9.3-5.411.062.78-0.025 -0.076-0.024 -0.0750058033915790122503.34.3148474-811757.33.620.930.232.137.539.728.70.431.43222.010.303 2024/2/28 11:16:09
2024/2/28 11:11:03603501韦尔股份 89.87-0.53-0.022-0.070-13.150-25101859-4368-25105019-6.48.35-5.44.0-9.4-5.410.863.78-0.022 -0.070-0.022 -0.0710055123915084117623.44.3153493-836857.63.621.030.432.237.639.228.40.421.45222.430.303 2024/2/28 11:11:03
2024/2/28 11:06:08603501韦尔股份 90.13-0.24-0.020-0.064-12.547-22262004-4230-23604586-6.001.5-54.5-9.5-5.310.363.79-0.020 -0.064-0.019 -0.0640050343714256112683.44.3158080-859117.93.421.130.632.337.638.728.40.401.46223.080.303 2024/2/28 11:06:08
2024/2/28 11:01:12603501韦尔股份 90.580.25-0.020-0.061-12.545-22262051-4277-21824408-6.121.76-5.14.7-9.8-5.010.164.79-0.020 -0.061-0.020 -0.0610048383713776109443.54.4162488-881378.13.421.231.032.537.538.228.10.391.51224.190.303 2024/2/28 11:01:12
2024/2/28 10:55:59603501韦尔股份 90.590.27-0.020-0.059-12.757-23162015-4331-19304245-6.481.91-5.44.7-10.1-4.59.965.8-0.021 -0.059-0.021 -0.0590046583713410106793.54.4166733-904538.23.521.431.532.637.137.827.90.391.57224.210.303 2024/2/28 10:55:59
2024/2/28 10:51:12603501韦尔股份 90.510.18-0.019-0.055-12.175-21062064-4170-18964002-6.001.76-54.9-9.9-4.59.565.8-0.019 -0.055-0.019 -0.0560043913613008104483.64.4170735-925598.43.521.731.632.637.137.327.80.381.64224.020.303 2024/2/28 10:51:12
2024/2/28 10:46:13603501韦尔股份 90.25-0.11-0.019-0.049-12.215-21402100-4239-16153755-6.36.54-5.35.2-10.5-4.09.367.81-0.019 -0.050-0.019 -0.050004118361223799643.64.4174490-946998.73.522.032.532.536.536.827.50.361.67223.370.303 2024/2/28 10:46:13
2024/2/28 10:41:20603501韦尔股份 90.660.34-0.017-0.041-10.983-18162395-4211-14683284-5.642.76-4.76.2-10.9-3.88.567.83-0.017 -0.042-0.016 -0.042003600341149095593.74.4177774-965158.92.722.333.232.736.536.127.60.351.71224.390.303 2024/2/28 10:41:20
2024/2/28 10:36:03603501韦尔股份 91.180.92-0.014-0.038-10.039-15652497-4062-14162981-5.043.87-4.26.7-10.9-3.88.068.84-0.014 -0.038-0.014 -0.038003268331092792083.74.4180755-980809.22.522.633.532.636.435.627.60.341.77225.670.303 2024/2/28 10:36:03
2024/2/28 10:31:12603501韦尔股份 91.271.02-0.016-0.038-11.291-17982302-4101-11512950-6.003.62-56.4-11.4-3.28.268.84-0.016 -0.038-0.016 -0.039003233321052388003.74.5183705-998789.02.622.433.833.136.335.527.30.321.85225.900.303 2024/2/28 10:31:12
2024/2/28 10:26:13603501韦尔股份 91.080.81-0.014-0.034-10.079-15452266-3811-10642610-5.402.5-4.56.6-11.1-3.17.667.85-0.014 -0.034-0.014 -0.034002861301004185343.74.4186315-1014238.92.322.333.433.436.535.427.80.311.91225.430.303 2024/2/28 10:26:13
2024/2/28 10:21:01603501韦尔股份 910.72-0.011-0.028-8.509-11512268-3419-11832334-4.202.46-3.56.9-10.4-3.67.167.86-0.011 -0.028-0.010 -0.02800255829945981653.84.4188649-1025749.32.422.733.133.236.834.827.70.302.01225.230.303 2024/2/28 10:21:01
2024/2/28 10:16:12603501韦尔股份 91.391.15-0.007-0.022-6.818-8292456-3285-11051934-3.244.67-2.78.0-10.7-3.66.367.89-0.008 -0.022-0.007 -0.02200212027868177063.94.4190583-10340310.02.022.333.033.537.134.227.90.282.07226.190.303 2024/2/28 10:16:12
2024/2/28 10:11:13603501韦尔股份 91.491.26-0.004-0.016-4.379-4612307-2769-10961557-1.923.03-1.68.0-9.6-3.85.468.91-0.003 -0.015-0.003 -0.01600170726798672614.04.4192140-10386410.12.123.032.633.537.333.428.00.262.18226.440.303 2024/2/28 10:11:13
2024/2/28 10:06:03603501韦尔股份 91.581.36-0.001-0.010-2.440-792304-2382-10991178-0.363.69-.38.8-9.1-4.24.569.930.000 -0.010-0.001 -0.01001129124697465204.14.4193318-10394311.22.423.432.533.337.532.127.60.242.24226.660.303 2024/2/28 10:06:03
2024/2/28 10:00:59603501韦尔股份 92.111.95-0.001-0.009-2.639-962156-2252-862958-0.487.03-.49.0-9.4-3.64.069.94-0.001 -0.010-0.001 -0.01000105122628958894.24.5194276-10403911.32.323.232.634.237.831.327.30.222.37227.980.303 2024/2/28 10:00:59
2024/2/28 9:56:12603501韦尔股份 91.611.39-0.001-0.006-2.246-432101-2144-780823-0.244.97-.29.7-9.9-3.63.871.95-0.001 -0.006-0.001 -0.0070090320562653414.24.5195099-10408212.32.623.233.133.637.230.927.10.202.53226.740.303 2024/2/28 9:56:12
2024/2/28 9:51:11603501韦尔股份 92.081.91-0.005-0.008-5.637-5411658-2198-198739-3.6011.83-39.2-12.2-1.14.170.93-0.005 -0.008-0.005 -0.0060081317476744304.24.5195838-10462312.33.121.233.435.436.531.127.00.162.59227.900.303 2024/2/28 9:51:11
2024/2/28 9:46:42603501韦尔股份 91.761.56-0.007-0.007-9.083-717690-1407104612-6.6015.46-5.55.3-10.80.84.764.92-0.006 -0.007-0.009 -0.0090067611366133593.94.3196450-1053397.92.621.332.137.736.933.128.40.122.33227.110.303 2024/2/28 9:46:42
2024/2/28 9:41:13603501韦尔股份 90.440.10-0.004-0.002-7.995-39448-442185209-5.8810.11-4.90.6-5.52.32.661.96-0.004 -0.003-0.004 -0.003002327233422353.84.0196660-1057332.62.025.330.838.836.533.330.70.072.1223.840.303 2024/2/28 9:41:13
2024/2/28 9:35:59603501韦尔股份 89.82-0.59-0.0010.001-2.027-83129-2124637-2.161.17-1.82.8-4.61.00.8541.06-0.001 0.002-0.001 0.00200413135114353.83.6196697-1058172.80.023.327.939.238.234.733.90.042.03222.310.303 2024/2/28 9:35:59
2024/2/28 9:33:00603501韦尔股份 90.440.100.0000.0026.318-49130-17987-38-2.1620.76-1.84.8-6.63.2-1.4601.130.000 0.0030.000 0.00301-4227348324.13.6196659-1058654.80.024.431.039.336.131.532.90.022.01223.840.303 2024/2/28 9:33:00
2024/2/27 16:01:23603501韦尔股份 90.352.550.0210.0805.422229602296275-25713.00-6.362.50.02.50.3-2.8471.130.021 0.0780.021 0.08001-28965827731313563.73.3194087-1035704.14.120.818.337.337.037.840.60.851.29223.620.303 2024/2/27 16:01:23
2024/2/27 15:04:08603501韦尔股份 90.352.550.0210.0805.422229602296275-25713.00-6.362.50.02.50.3-2.8471.130.021 0.0780.021 0.08001-28965827731313563.73.3191516-1012744.14.120.818.337.337.037.840.60.851.29223.620.303 2024/2/27 15:04:08
2024/2/27 14:56:18603501韦尔股份 90.332.530.0180.0775.13520682701799360-24282.76-5.422.30.32.00.4-2.7471.130.019 0.0760.018 0.07601-27365727354308753.73.3189088-992054.23.920.418.437.236.838.240.90.831.27223.570.303 2024/2/27 14:56:18
2024/2/27 14:51:24603501韦尔股份 90.212.400.0230.0765.56023534361918174-25283.24-6.332.70.52.20.2-2.9461.130.022 0.0770.022 0.07701-28505426597300803.73.3186560-968524.13.620.318.137.337.138.341.20.811.26223.270.303 2024/2/27 14:51:24
2024/2/27 14:46:09603501韦尔股份 90.162.340.0260.0766.17928987672131-256-26434.08-6.423.40.92.5-0.3-3.1461.130.026 0.0750.026 0.07501-29815325946294273.73.3183917-939534.23.320.518.037.337.638.041.10.791.26223.150.303 2024/2/27 14:46:09
2024/2/27 14:41:18603501韦尔股份 90.172.350.0250.0716.10629215842337-334-25884.20-6.383.50.72.8-0.4-3.1461.130.026 0.0720.027 0.07101-29195225355286273.73.3181330-910324.13.420.818.037.437.837.740.80.781.26223.170.303 2024/2/27 14:41:18
2024/2/27 14:36:07603501韦尔股份 90.132.300.0260.0696.15327524052347-243-25094.08-6.883.40.52.9-0.3-3.1461.130.026 0.0680.026 0.06801-28335024641277383.73.3178821-882804.03.520.817.937.637.937.640.70.751.26223.080.303 2024/2/27 14:36:07
2024/2/27 14:31:16603501韦尔股份 89.962.110.0210.0615.38125241582367-79-24463.84-7.473.20.23.0-0.1-3.1461.120.021 0.0630.023 0.06301-27624924128270593.73.3176375-857553.63.420.817.837.938.037.740.80.731.25222.650.303 2024/2/27 14:31:16
2024/2/27 14:26:10603501韦尔股份 89.741.860.0160.0564.5851659751584377-20362.64-10.522.20.12.10.5-2.7441.110.015 0.0560.015 0.05601-23014523517260413.63.3174339-840963.33.219.817.738.638.138.341.00.701.23222.110.303 2024/2/27 14:26:10
2024/2/27 14:21:19603501韦尔股份 89.862.000.0160.0544.6331900146175473-19743.12-10.032.60.22.40.1-2.7441.110.017 0.0540.017 0.05401-22324422808253013.63.3172365-821963.43.219.817.438.438.338.441.10.681.22222.410.303 2024/2/27 14:21:19
2024/2/27 14:16:12603501韦尔股份 89.661.770.0180.0514.96819882131775-213-17753.36-11.122.80.32.5-0.3-2.5431.10.018 0.0510.019 0.05101-20084122261245913.63.3170590-802073.53.219.517.038.438.738.641.10.661.22221.910.303 2024/2/27 14:16:12
2024/2/27 14:11:17603501韦尔股份 89.691.800.0200.0495.07921201371983-547-15733.72-11.373.10.22.9-0.8-2.3421.10.019 0.0490.019 0.04801-17803921522237123.63.3169017-780883.43.219.316.438.339.139.041.30.641.2221.990.303 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 韦尔股份.603501:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
韦尔股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved