速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 巨星农牧.603477:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
巨星农牧: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603477巨星农牧 350.000.0620.0000.00010911380-289-421-6709.96-11.268.310.5-2.2-3.2-5.1551.070.000 0.0000.000 0.00000-192925574161446.66.2-670109117.87.313.615.832.135.336.541.60.741.13-32.33-0.271 2024/5/27 11:33:26
2024/2/28 14:47:00603477巨星农牧 33.91-3.220.0380.1136.291663995-332-44-6193.60-9.4734.5-1.5-0.2-2.8531.130.038 0.1130.038 0.11301-18104110156115166.45.6-1289175412.58.015.617.133.033.238.941.71.271.56-37.80-0.673 2024/2/28 14:47:00
2024/2/28 14:41:15603477巨星农牧 33.94-3.140.0290.1115.671492748-256128-6202.76-10.352.33.5-1.20.6-2.9531.130.029 0.1120.029 0.11201-1812409912112176.35.6-1909224611.88.315.616.833.332.739.342.21.231.54-37.83-0.673 2024/2/28 14:41:15
2024/2/28 14:36:04603477巨星农牧 34.12-2.630.0290.1085.685529762-233106-6353.00-10.212.53.6-1.10.5-3.0521.130.030 0.1090.029 0.10801-1857399830111056.35.6-2544277511.98.315.516.633.232.739.442.41.221.56-38.03-0.673 2024/2/28 14:36:04
2024/2/28 14:31:15603477巨星农牧 34.17-2.480.0320.1025.877566754-18984-6493.24-10.092.73.6-0.90.4-3.1531.120.034 0.1030.032 0.10301-1898399711109126.35.6-3194334112.08.415.716.633.032.639.342.41.201.58-38.09-0.673 2024/2/28 14:31:15
2024/2/28 14:26:04603477巨星农牧 34.3-2.110.0270.0894.880531592-61143-6743.12-9.872.62.9-0.30.7-3.3521.120.026 0.0920.027 0.09201-1969379527106396.35.6-3867387111.58.615.716.033.332.639.542.81.171.58-38.23-0.673 2024/2/28 14:26:04
2024/2/28 14:21:21603477巨星农牧 34.44-1.710.0170.0753.729298159139199-4971.80-9.931.50.80.71.0-2.5501.090.017 0.0750.017 0.07501-1452359405102686.25.7-436441699.78.916.115.434.033.040.242.71.141.58-38.39-0.673 2024/2/28 14:21:21
2024/2/28 14:16:06603477巨星农牧 34.11-2.650.0190.0643.737309135174270-5791.92-11.711.60.70.91.4-3.0511.090.019 0.0650.019 0.06501-169235912899076.25.7-494344789.99.216.615.734.032.639.542.51.111.57-38.02-0.673 2024/2/28 14:16:06
2024/2/28 14:11:13603477巨星农牧 34.22-2.340.0190.0623.720304152152304-6081.92-12.451.60.80.81.6-3.2521.080.019 0.0620.019 0.06001-177835891196286.25.8-5551478210.19.316.816.034.132.539.042.21.091.59-38.15-0.673 2024/2/28 14:11:13
2024/2/28 13:56:17603477巨星农牧 34.07-2.77-0.0110.010-0.759-177-372195390-213-1.20-16.41-1-2.11.12.2-1.2511.02-0.011 0.011-0.011 0.01100-62232862087626.05.9-576346057.910.017.015.934.932.740.241.41.021.6-37.98-0.673 2024/2/28 13:56:17
2024/2/28 13:46:10603477巨星农牧 34.36-1.94-0.035-0.014-4.196-535-636100602-67-3.84-18.79-3.2-3.80.63.6-0.451.99-0.034 -0.014-0.035 -0.02200-19630830781835.96.0-583040706.810.617.016.435.331.740.941.30.961.61-38.30-0.673 2024/2/28 13:46:10
2024/2/28 13:41:00603477巨星农牧 33.7-3.82-0.059-0.028-7.310-1024-720-304896128-7.68-21.04-6.4-4.5-1.95.60.850.96-0.058 -0.028-0.058 -0.0280037528815078315.76.0-570230466.511.015.117.036.530.941.941.10.921.58-37.57-0.673 2024/2/28 13:41:00
2024/2/28 13:36:18603477巨星农牧 33.79-3.57-0.059-0.029-7.551-1033-731-302858175-7.80-21.04-6.5-4.6-1.95.41.150.96-0.059 -0.029-0.059 -0.0290051128804277165.86.0-552720136.511.115.217.136.431.041.940.80.911.62-37.67-0.673 2024/2/28 13:36:18
2024/2/28 13:31:25603477巨星农牧 33.44-4.57-0.063-0.024-7.912-1095-735-360891203-8.40-21.86-7-4.7-2.35.71.350.96-0.063 -0.024-0.062 -0.0220059527784575695.86.0-53249186.611.315.117.436.430.741.940.60.901.65-37.28-0.673 2024/2/28 13:31:25
2024/2/28 13:26:10603477巨星农牧 33.54-4.28-0.057-0.007-6.778-1003-729-274851152-7.92-21.29-6.6-4.8-1.85.61.051.99-0.057 -0.007-0.057 -0.0070044427745473706.06.0-5172-856.811.615.517.336.430.841.340.30.871.66-37.39-0.673 2024/2/28 13:26:10
2024/2/28 13:16:18603477巨星农牧 33.8-3.54-0.0550.013-6.162-967-592-375765202-8.04-20.54-6.7-4.1-2.65.31.4511.02-0.054 0.013-0.054 0.0130059026686070136.16.0-4970-10527.211.315.217.836.931.640.739.30.831.69-37.68-0.673 2024/2/28 13:16:18
2024/2/28 13:11:21603477巨星农牧 33.8-3.54-0.0550.015-6.038-957-585-371757200-8.04-20.65-6.7-4.1-2.65.31.4521.03-0.055 0.016-0.055 0.0160058426673869276.26.0-4770-20097.311.415.317.937.031.740.439.00.821.73-37.68-0.673 2024/2/28 13:11:21
2024/2/28 13:06:03603477巨星农牧 33.86-3.37-0.0560.013-6.251-957-591-366704253-8.16-20.68-6.8-4.2-2.65.01.8531.02-0.056 0.013-0.055 0.0130074026658467236.26.1-4517-29667.411.615.518.136.831.840.338.50.811.77-37.74-0.673 2024/2/28 13:06:03
2024/2/28 11:32:00603477巨星农牧 33.72-3.77-0.0460.019-5.041-806-410-396574232-7.08-19.89-5.9-3.0-2.94.21.7531.03-0.046 0.019-0.046 0.0190067825629865076.36.1-4284-37727.610.615.818.736.532.340.138.40.781.8-37.59-0.673 2024/2/28 11:32:00
2024/2/28 11:26:06603477巨星农牧 33.76-3.65-0.0450.015-5.094-803-408-395544259-7.08-19.98-5.9-3.0-2.94.01.9531.03-0.045 0.015-0.046 0.0150075425625764296.36.2-4026-45757.610.615.918.836.532.540.038.10.781.86-37.63-0.673 2024/2/28 11:26:06
2024/2/28 11:21:11603477巨星农牧 33.77-3.62-0.0450.017-5.387-806-417-390564242-7.20-20.69-6-3.1-2.94.21.8541.03-0.046 0.013-0.046 0.0140070625611262686.46.3-3784-53827.710.816.119.036.532.339.737.90.771.92-37.64-0.673 2024/2/28 11:21:11
2024/2/28 11:16:09603477巨星农牧 33.56-4.22-0.0540.007-6.927-935-415-519636299-8.64-21.64-7.2-3.2-4.04.92.3551.02-0.054 0.008-0.054 0.0060087025587259616.46.3-3485-63168.011.215.719.736.531.639.837.50.741.94-37.41-0.673 2024/2/28 11:16:09
2024/2/28 11:11:03603477巨星农牧 33.64-4.00-0.0360.028-3.914-821-274-547609211-7.92-22.74-6.6-2.2-4.44.91.7551.04-0.037 0.028-0.037 0.0270061624549057256.66.3-3274-71378.410.616.020.436.331.439.337.60.711.94-37.50-0.673 2024/2/28 11:11:03
2024/2/28 11:06:08603477巨星农牧 33.77-3.62-0.0340.027-3.568-59212-604453139-6.12-25.72-5.10.1-5.23.91.2551.06-0.033 0.026-0.033 0.0260040522513654376.66.2-3135-77299.08.915.921.135.631.739.538.30.661.91-37.64-0.673 2024/2/28 11:06:08
2024/2/28 11:01:12603477巨星农牧 33.93-3.17-0.0260.024-2.777-45733-490305152-5.04-26.6-4.20.3-4.52.81.4541.05-0.026 0.024-0.027 0.0220044320487551396.56.2-2982-81868.58.216.320.835.032.240.238.80.621.88-37.82-0.673 2024/2/28 11:01:12
2024/2/28 10:55:59603477巨星农牧 33.9-3.25-0.0270.014-3.727-53732-568305232-6.12-26.94-5.10.3-5.42.92.2541.03-0.027 0.014-0.027 0.0140067220473849036.46.2-2751-87238.88.515.621.035.132.240.538.30.601.92-37.79-0.673 2024/2/28 10:55:59
2024/2/28 10:51:12603477巨星农牧 34.06-2.80-0.0270.008-4.202-45730-488234223-5.40-27.19-4.50.3-4.82.32.2541.03-0.027 0.008-0.027 0.0090064919455646896.56.3-2527-91809.18.815.520.334.932.640.538.30.581.97-37.97-0.673 2024/2/28 10:51:12
2024/2/28 10:46:13603477巨星农牧 33.85-3.40-0.046-0.002-9.923-851-507-344490361-11.88-35.9-9.9-5.9-4.05.74.2491-0.047 -0.002-0.047 -0.00200104615413041256.06.0-2166-100313.69.516.120.136.630.943.739.50.491.77-37.73-0.673 2024/2/28 10:46:13
2024/2/28 10:41:20603477巨星农牧 34.11-2.65-0.0400.001-8.483-680-408-272310370-10.80-36.41-9-5.4-3.64.14.9491-0.037 0.001-0.036 0.00200106913367736915.95.9-1796-107114.19.516.119.735.231.144.639.70.431.66-38.02-0.673 2024/2/28 10:41:20
2024/2/28 10:36:03603477巨星农牧 34.28-2.17-0.045-0.013-12.745-819-498-321375444-14.40-32.8-12-7.3-4.75.56.549.96-0.045 -0.013-0.046 -0.01200128012340332685.86.0-1352-115302.710.015.820.536.030.545.539.00.391.61-38.21-0.673 2024/2/28 10:36:03
2024/2/28 10:31:12603477巨星农牧 34.38-1.88-0.038-0.024-13.432-680-365-315223458-13.20-33.12-11-5.9-5.13.67.449.93-0.038 -0.023-0.039 -0.02100131910313729085.76.1-895-122102.88.716.021.134.931.346.338.90.351.57-38.32-0.673 2024/2/28 10:31:12
2024/2/28 10:26:13603477巨星农牧 34.54-1.43-0.040-0.036-16.381-720-282-437155564-15.00-31.01-12.5-4.9-7.62.79.848.87-0.041 -0.036-0.041 -0.03600162610297725795.66.4-331-129303.07.914.722.334.832.147.537.70.331.58-38.50-0.673 2024/2/28 10:26:13
2024/2/28 10:21:01603477巨星农牧 34.44-1.71-0.039-0.042-17.298-695-287-40899596-15.12-31.73-12.6-5.2-7.41.810.850.84-0.039 -0.042-0.039 -0.04300171610281323655.66.7265-136243.18.315.422.834.332.547.236.40.311.67-38.39-0.673 2024/2/28 10:21:01
2024/2/28 10:16:12603477巨星农牧 34.43-1.74-0.045-0.054-23.460-810-281-528123686-19.68-32.28-16.4-5.7-10.72.513.949.77-0.045 -0.054-0.046 -0.0540019768258119915.57.1951-144343.59.213.023.734.832.348.734.80.281.65-38.38-0.673 2024/2/28 10:16:12
2024/2/28 10:11:13603477巨星农牧 34.45-1.68-0.039-0.051-24.388-720-285-436168552-20.04-31.34-16.7-6.6-10.13.912.854.74-0.039 -0.048-0.039 -0.0490015878220116375.67.61503-151554.010.614.424.534.931.046.733.90.241.61-38.40-0.673 2024/2/28 10:11:13
2024/2/28 10:06:03603477巨星农牧 34.58-1.31-0.032-0.049-26.102-574-174-39998476-18.96-25.93-15.8-4.8-11.02.713.154.73-0.032 -0.048-0.032 -0.0480013657183013355.77.81979-157284.89.614.125.134.631.946.533.40.201.53-38.55-0.673 2024/2/28 10:06:03
2024/2/28 10:00:59603477巨星农牧 34.68-1.03-0.018-0.039-19.783-429-80-3496423-16.80-27.98-14-2.6-11.40.213.854.7-0.019 -0.040-0.020 -0.0420012116153410765.78.22401-161575.78.314.525.933.833.646.032.20.171.49-38.66-0.673 2024/2/28 10:00:59
2024/2/28 9:56:12603477巨星农牧 34.77-0.77-0.008-0.027-12.199-17373-245-98270-8.28-28.99-6.92.9-9.8-3.910.849.77-0.008 -0.026-0.008 -0.02500773412329535.87.52671-163297.04.114.224.033.237.145.634.80.141.44-38.76-0.673 2024/2/28 9:56:12
2024/2/28 9:51:11603477巨星农牧 34.83-0.60-0.002-0.019-6.831-6571-136-132197-3.72-29.03-3.13.4-6.5-6.39.446.8-0.002 -0.020-0.002 -0.01800565310468345.77.22869-163948.34.913.219.732.338.646.236.80.121.48-38.83-0.673 2024/2/28 9:51:11
2024/2/28 9:46:42603477巨星农牧 34.92-0.34-0.007-0.021-13.608-1290-129-75204-10.56-27.88-8.80.0-8.8-5.113.930.74-0.007 -0.021-0.007 -0.0180058328636384.96.63073-165240.00.010.619.435.240.354.240.30.081.28-38.93-0.673 2024/2/28 9:46:42
2024/2/28 9:41:13603477巨星农牧 34.9-0.40-0.003-0.015-12.158-1270-127-36163-13.08-36.6-10.90.0-10.9-3.114.032.71-0.004 -0.016-0.006 -0.0160046617035024.76.63236-166500.00.010.521.434.737.854.840.80.071.47-38.90-0.673 2024/2/28 9:41:13
2024/2/28 9:35:59603477巨星农牧 34.9-0.400.000-0.008-4.094-60-6-4753-0.96-50-.80.0-0.8-6.27.020.780.000 -0.0090.000 -0.0100015014453494.86.23289-166560.00.09.410.239.846.050.843.80.041.61-38.90-0.673 2024/2/28 9:35:59
2024/2/28 9:33:00603477巨星农牧 35.060.060.001-0.0036.192-30-3-1821-0.72-54.48-.60.0-0.6-4.14.724.710.000 -0.0050.000 -0.006006002681904.86.83310-166590.00.011.912.540.444.547.743.00.031.62-39.08-0.673 2024/2/28 9:33:00
2024/2/27 16:01:23603477巨星农牧 35.041.740.0530.18212.536936-196113230-9667.44-1.36.2-1.37.50.2-6.4441.320.053 0.1760.047 0.18201-276223571575447.65.72343-157233.04.322.214.738.438.236.442.80.85.93-39.06-0.673 2024/2/27 16:01:23
2024/2/27 15:04:08603477巨星农牧 35.041.740.0530.18212.536936-196113230-9667.44-1.36.2-1.37.50.2-6.4441.320.053 0.1760.047 0.18201-276223571575447.65.71377-147873.04.322.214.738.438.236.442.80.85.93-39.06-0.673 2024/2/27 15:04:08
2024/2/27 14:56:18603477巨星农牧 34.991.600.0460.17911.899828-207103474-9016.72.155.6-1.47.00.5-6.1441.320.046 0.1780.046 0.17801-257722559773867.55.7476-139593.04.421.814.838.738.236.542.60.83.92-39.00-0.673 2024/2/27 14:56:18
2024/2/27 14:51:24603477巨星农牧 34.931.420.0430.17911.886772-20097372-8446.48-1.735.4-1.46.80.5-5.9441.330.043 0.1790.043 0.17901-241222541072067.65.7-368-131873.14.521.514.738.738.236.742.60.80.91-38.94-0.673 2024/2/27 14:51:24
2024/2/27 14:46:09603477巨星农牧 34.921.390.0440.18112.132779-19897843-8226.60-1.915.5-1.46.90.3-5.8441.340.044 0.1810.044 0.18101-235021534371467.65.7-1190-124073.24.621.414.538.738.436.742.50.80.92-38.93-0.673 2024/2/27 14:46:09
2024/2/27 14:41:18603477巨星农牧 34.971.540.0440.17812.255787-19798456-8436.72-2.075.6-1.47.00.4-6.0441.340.044 0.1790.044 0.17901-241021527870757.65.7-2034-116203.24.621.614.638.738.336.542.50.79.93-38.98-0.673 2024/2/27 14:41:18
2024/2/27 14:36:07603477巨星农牧 34.941.450.0500.18012.7218542146410-8547.68-5.236.41.64.80.0-6.4391.350.048 0.1810.051 0.18001-244118516069697.45.5-2888-107662.61.020.215.439.539.537.744.10.75.91-38.95-0.673 2024/2/27 14:36:07
2024/2/27 14:31:16603477巨星农牧 34.911.360.0510.18113.340918249669-52-8658.40-5.4771.95.1-0.4-6.6391.360.051 0.1800.051 0.18001-247318506068817.45.4-3753-98492.60.720.615.539.239.637.644.20.74.91-38.91-0.673 2024/2/27 14:31:16
2024/2/27 14:26:10603477巨星农牧 34.871.250.0510.18313.515913261652-39-8748.40-5.7172.05.0-0.3-6.7401.370.051 0.1830.051 0.18301-249818499568337.55.5-4627-89352.70.720.615.639.339.637.444.10.73.93-38.87-0.673 2024/2/27 14:26:10
2024/2/27 14:21:19603477巨星农牧 34.881.280.0480.18313.44587524463013-8888.16-6.646.81.94.90.1-6.9401.380.049 0.1830.049 0.18301-253718488867227.55.5-5515-80612.70.820.615.739.639.537.144.00.72.94-38.88-0.673 2024/2/27 14:21:19
2024/2/27 14:16:12603477巨星农牧 34.851.190.0500.18413.7948922426500-8928.40-6.6771.95.10.0-7.0401.380.050 0.1840.050 0.18401-255017481066527.65.5-6407-71682.70.820.815.739.639.636.943.90.72.95-38.85-0.673 2024/2/27 14:16:12
2024/2/27 14:11:17603477巨星农牧 34.91.340.0500.18213.968899241658-13-8868.52-6.747.11.95.2-0.1-7.0401.380.050 0.1830.050 0.18301-253217475365787.65.5-7293-62692.70.820.915.739.739.836.743.70.71.97-38.90-0.673 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 巨星农牧.603477:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
巨星农牧实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved