速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 风语筑.603466:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
风语筑： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603466风语筑 10.16-1.65-0.0630.0000.000-386-219-168-91478-12.72-27-10.6-6.0-4.6-2.513.143.860.000 0.0000.000 0.000004662182259194815.818.3478-3860.06.016.020.639.341.844.731.60.60.93-100.62-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00603466风语筑 12.39-5.85-0.585-1.705-25.049-4389-627-37621344254-11.76-12.96-9.8-1.4-8.40.39.564.64-0.579 -1.709-0.580 -1.7120032901266213701375916.225.24732-47757.48.819.828.237.036.735.826.35.821.326.460.351 2024/2/28 14:47:00
2024/2/28 14:41:15603466风语筑 12.39-5.85-0.532-1.560-23.648-4226-388-38382164010-11.76-13.58-9.8-0.9-8.90.59.364.66-0.528 -1.564-0.529 -1.5690030959256204151338216.324.98742-90017.78.619.328.237.236.735.826.55.601.2826.460.351 2024/2/28 14:41:15
2024/2/28 14:36:04603466风语筑 12.55-4.64-0.474-1.432-21.787-3660-84-357603660-10.44-13.31-8.7-0.2-8.50.08.764.68-0.474 -1.433-0.474 -1.4310028231249195631321616.624.612402-126617.98.119.628.137.037.035.526.85.461.2826.800.351 2024/2/28 14:36:04
2024/2/28 14:31:15603466风语筑 12.58-4.41-0.460-1.393-21.712-3567-124-3443-413608-10.32-13.47-8.6-0.3-8.3-0.18.764.68-0.461 -1.400-0.456 -1.4020027819246190571291516.824.816011-162288.08.319.728.036.937.035.426.75.381.2926.860.351 2024/2/28 14:31:15
2024/2/28 14:26:04603466风语筑 12.52-4.86-0.455-1.357-22.251-3514-81-3433-813595-10.44-13.26-8.7-0.2-8.5-0.28.965.68-0.458 -1.360-0.453 -1.3560027688243183051241617.025.119606-197428.38.519.828.336.837.035.126.25.231.2826.730.351 2024/2/28 14:26:04
2024/2/28 14:21:21603466风语筑 12.64-3.95-0.438-1.349-22.456-33560-3356-2763633-10.20-12.41-8.50.0-8.5-0.79.266.67-0.438 -1.348-0.433 -1.3410027954241178441200417.025.323238-230988.48.420.228.736.437.135.025.85.111.2826.990.351 2024/2/28 14:21:21
2024/2/28 14:16:06603466风语筑 12.68-3.65-0.440-1.348-22.699-33650-3365-2743639-10.32-12.45-8.60.0-8.6-0.79.366.67-0.440 -1.348-0.440 -1.3460027997238176721183617.025.426877-264638.58.520.128.736.437.135.025.75.061.327.070.351 2024/2/28 14:16:06
2024/2/28 14:11:13603466风语筑 12.64-3.95-0.425-1.292-21.949-33260-3326-3093635-10.32-12.9-8.60.0-8.6-0.89.466.68-0.425 -1.291-0.429 -1.2920027960236172411167917.325.530512-297898.68.619.928.536.537.335.025.65.001.3226.990.351 2024/2/28 14:11:13
2024/2/28 13:56:17603466风语筑 12.71-3.42-0.293-0.953-16.914-2286571-2857-5712857-7.68-12.71-6.41.6-8.0-1.68.065.73-0.293 -0.954-0.293 -0.9540021922214151231104518.124.833370-320759.37.720.228.236.337.934.226.24.611.3227.140.351 2024/2/28 13:56:17
2024/2/28 13:46:10603466风语筑 12.8-2.74-0.294-0.919-16.889-2279596-2875-4562735-7.80-12.06-6.51.7-8.2-1.37.866.74-0.289 -0.924-0.294 -0.9140020974213147091082118.324.836104-343549.57.820.128.336.437.734.026.24.521.3727.330.351 2024/2/28 13:46:10
2024/2/28 13:41:00603466风语筑 12.74-3.19-0.286-0.832-15.940-2221590-2811-3822602-7.68-12.22-6.41.7-8.1-1.17.566.75-0.286 -0.833-0.286 -0.8390019956211142521072818.724.838707-365759.67.920.228.336.437.533.826.34.471.427.200.351 2024/2/28 13:41:00
2024/2/28 13:36:18603466风语筑 12.82-2.58-0.295-0.801-15.978-2258616-2874-2742532-7.92-11.86-6.61.8-8.4-0.87.466.76-0.291 -0.801-0.291 -0.8030019408208139881059418.724.841239-388339.88.019.928.336.537.333.826.44.411.4327.370.351 2024/2/28 13:36:18
2024/2/28 13:31:25603466风语筑 12.81-2.66-0.288-0.769-15.580-2204577-2781-2372442-7.80-11.58-6.51.7-8.2-0.77.266.77-0.284 -0.769-0.243 -0.7090018714206136931051119.024.743680-410379.88.120.028.236.637.333.626.44.371.4627.350.351 2024/2/28 13:31:25
2024/2/28 13:26:10603466风语筑 12.9-1.98-0.241-0.698-13.790-1841953-2794-3622203-6.72-10.78-5.62.9-8.5-1.16.765.78-0.241 -0.697-0.241 -0.6970016871196132471037419.024.345883-428789.66.719.928.436.837.933.727.04.231.4627.540.351 2024/2/28 13:26:10
2024/2/28 13:16:18603466风语筑 12.92-1.82-0.215-0.637-12.760-1673933-2606-4502124-6.24-10.27-5.22.9-8.1-1.46.665.8-0.215 -0.639-0.215 -0.6380016262192127261013319.424.348007-445519.86.920.028.136.738.133.526.94.141.5327.590.351 2024/2/28 13:16:18
2024/2/28 13:11:21603466风语筑 12.89-2.05-0.208-0.630-12.754-1621953-2574-4772097-6.12-10.07-5.13.0-8.1-1.56.665.79-0.212 -0.631-0.208 -0.638001605819012545995819.424.450104-461729.96.919.928.036.738.233.526.94.091.5727.520.351 2024/2/28 13:11:21
2024/2/28 13:06:03603466风语筑 12.88-2.13-0.209-0.565-12.315-1656938-2594-4382094-6.36-10.02-5.33.0-8.3-1.46.765.81-0.213 -0.560-0.209 -0.560001602918712036974219.924.652198-4782810.17.119.928.236.638.033.426.74.021.6127.500.351 2024/2/28 13:06:03
2024/2/28 11:32:00603466风语筑 12.76-3.04-0.216-0.507-11.982-1680947-2627-3362016-6.60-10-5.53.1-8.6-1.16.666.82-0.216 -0.507-0.216 -0.507001542818511483946420.424.754214-4950910.37.220.028.636.737.833.026.43.931.6427.250.351 2024/2/28 11:32:00
2024/2/28 11:26:06603466风语筑 12.83-2.51-0.218-0.492-12.024-1725938-2663-2421967-6.84-9.99-5.73.1-8.8-0.86.566.83-0.218 -0.492-0.217 -0.489001504718311274931820.524.856181-5123410.47.320.028.836.837.632.826.33.891.6927.390.351 2024/2/28 11:26:06
2024/2/28 11:21:11603466风语筑 12.7-3.50-0.220-0.430-11.409-1719948-2667-1481867-6.96-10.15-5.83.2-9.0-0.56.367.84-0.207 -0.435-0.215 -0.436001427718210844909220.924.958048-5295210.67.420.129.136.937.432.426.13.811.7327.120.351 2024/2/28 11:21:11
2024/2/28 11:16:09603466风语筑 12.81-2.66-0.145-0.330-8.821-1163942-2105-3601523-5.04-10.83-4.23.4-7.6-1.35.567.87-0.145 -0.327-0.148 -0.332001162417010017871921.124.259572-5411611.48.020.027.636.537.832.126.63.551.6827.350.351 2024/2/28 11:16:09
2024/2/28 11:11:03603466风语筑 12.86-2.28-0.136-0.296-8.429-1121774-1895-3471468-5.04-9.91-4.22.9-7.1-1.35.567.87-0.136 -0.296-0.143 -0.29800111911649668845821.024.161039-5523711.28.320.227.336.537.832.126.63.421.727.460.351 2024/2/28 11:11:03
2024/2/28 11:06:08603466风语筑 12.87-2.20-0.122-0.247-7.621-953876-1829-3611314-4.44-10.32-3.73.4-7.1-1.45.168.89-0.123 -0.234-0.124 -0.23700100131609216820221.323.962353-5619011.68.220.627.736.137.531.726.63.301.7227.480.351 2024/2/28 11:06:08
2024/2/28 11:01:12603466风语筑 12.98-1.37-0.088-0.184-5.912-688884-1572-3931080-3.36-7.97-2.83.6-6.4-1.64.469.91-0.088 -0.186-0.091 -0.1800082261558653790221.623.763434-5687812.28.620.827.235.837.431.226.83.141.7327.710.351 2024/2/28 11:01:12
2024/2/28 10:55:59603466风语筑 13.05-0.84-0.064-0.149-4.719-524906-1430-429953-2.64-6.78-2.23.8-6.0-1.84.069.93-0.067 -0.151-0.067 -0.1540072551508311769621.823.664387-5740212.68.820.826.835.737.530.926.93.051.7827.860.351 2024/2/28 10:55:59
2024/2/28 10:51:12603466风语筑 13.04-0.91-0.047-0.134-3.895-442955-1397-466908-2.28-7.13-1.94.1-6.0-2.03.970.93-0.044 -0.137-0.050 -0.1410069111498078748821.923.765295-5784412.98.821.127.135.337.330.726.82.981.8427.840.351 2024/2/28 10:51:12
2024/2/28 10:46:13603466风语筑 13-1.220.013-0.019-0.021431175-1132-5344910.24-5.77.25.5-5.3-2.52.369.980.011 -0.0220.014 -0.0240137341347326716622.222.765787-5780214.08.520.425.735.538.030.127.82.731.827.760.351 2024/2/28 10:46:13
2024/2/28 10:41:20603466风语筑 13.14-0.150.017-0.0240.219981134-1037-4303320.60-1.35.55.8-5.3-2.21.766.990.015 -0.0250.012 -0.0270125261186749666122.022.366119-5770412.56.720.625.936.939.130.028.32.501.7528.060.351 2024/2/28 10:41:20
2024/2/28 10:36:03603466风语筑 13.240.610.036-0.0241.0932821222-940-5072261.80.151.56.5-5.0-2.71.267.990.038 -0.0250.036 -0.0240117131156424634322.222.566345-5742213.06.521.026.036.639.329.428.22.401.8128.270.351 2024/2/28 10:36:03
2024/2/28 10:31:12603466风语筑 13.280.910.039-0.0520.5483091200-891-5272182.04-.081.76.6-4.9-2.91.267.970.039 -0.0480.037 -0.0480116571116165599122.423.166563-5711313.46.821.025.936.439.329.228.02.321.8928.360.351 2024/2/28 10:31:12
2024/2/28 10:26:13603466风语筑 13.31.060.040-0.106-0.9354221216-794-6922703.00.672.57.2-4.7-4.11.669.940.038 -0.1020.038 -0.0980120551065727538722.423.866833-5669114.57.321.426.135.339.428.827.22.161.9128.400.351 2024/2/28 10:26:13
2024/2/28 10:21:01603466风语筑 13.160.00-0.005-0.166-5.110-431090-1133-574617-0.36-6.81-.37.6-7.9-4.04.369.87-0.005 -0.166-0.004 -0.166004697905126446121.324.567450-5673415.37.719.026.935.639.630.125.81.841.7828.100.351 2024/2/28 10:21:01
2024/2/28 10:16:12603466风语筑 13.160.000.005-0.140-4.427-141084-1098-612625-0.12-6.85-.17.8-7.9-4.44.569.870.002 -0.1520.002 -0.151014765884905425321.624.968075-5674815.88.018.926.835.339.730.025.51.781.9128.100.351 2024/2/28 10:16:12
2024/2/28 10:11:13603466风语筑 13.13-0.230.015-0.106-1.9101171012-895-5584411.08-7.32.97.8-6.9-4.33.470.910.013 -0.0800.018 -0.082013360834454404022.224.568516-5663116.38.519.025.935.439.729.325.91.661.9928.040.351 2024/2/28 10:11:13
2024/2/28 10:06:03603466风语筑 13.210.38-0.004-0.149-5.65192896-804-5744820.96-4.58.87.8-7.0-5.04.269.87-0.003 -0.1500.003 -0.150013674723980347522.025.268999-5653915.37.519.526.535.540.529.725.51.47228.210.351 2024/2/28 10:06:03
2024/2/28 10:00:59603466风语筑 13.20.30-0.061-0.190-12.326-467238-705-129596-5.64-5.42-4.72.4-7.1-1.36.065.8-0.060 -0.192-0.061 -0.190004544593713297720.425.469594-5700611.08.619.126.238.139.431.825.81.27228.180.351 2024/2/28 10:00:59
2024/2/28 9:56:12603466风语筑 13.13-0.23-0.092-0.216-17.128-64518-663-9654-8.64-6.89-7.20.2-7.4-0.17.363.76-0.090 -0.216-0.086 -0.215004989523463263319.726.070249-576518.48.219.326.739.539.632.825.51.152.1328.040.351 2024/2/28 9:56:12
2024/2/28 9:51:11603466风语筑 13.180.15-0.074-0.205-17.368-562-112-449-32594-8.40-1.82-7-1.4-5.6-0.47.464.75-0.075 -0.202-0.076 -0.202004531473142235219.526.070842-582137.79.120.826.439.139.532.425.01.032.3428.140.351 2024/2/28 9:51:11
2024/2/28 9:46:42603466风语筑 13.20.30-0.051-0.162-15.702-419-117-302-96516-7.321.61-6.1-1.7-4.4-1.47.567.76-0.054 -0.159-0.047 -0.161003936422660202519.725.971358-586329.010.721.225.637.538.932.324.80.882.4928.180.351 2024/2/28 9:46:42
2024/2/28 9:41:13603466风语筑 13.170.08-0.059-0.163-24.560-502-224-278-27530-11.04-2.62-9.2-4.1-5.1-0.59.774.66-0.061 -0.166-0.065 -0.168004051372074136620.130.671888-591349.413.522.827.936.537.031.321.60.702.8828.120.351 2024/2/28 9:41:13
2024/2/28 9:35:59603466风语筑 13.02-1.06-0.018-0.059-16.562-13343-176-155288-4.44-17.38-3.71.2-4.9-4.38.080.81-0.022 -0.067-0.018 -0.05700219826113492324.229.872175-5926713.312.125.029.933.037.328.720.70.463.227.800.351 2024/2/28 9:35:59
2024/2/28 9:33:00603466风语筑 13.15-0.08-0.013-0.050-27.332-93-12128-41134-6.7228.5-5.6-7.31.7-2.58.169.65-0.012 -0.053-0.012 -0.0570110241060139021.032.472309-593606.714.024.923.238.841.329.621.50.212.4928.080.351 2024/2/28 9:33:00
2024/2/27 16:01:23603466风语筑 13.162.410.028-0.152-0.717214-1071128536-2500.726.21.6-3.03.60.1-0.757.950.028 -0.1510.032 -0.15201-1923188135541294420.321.272059-591464.87.824.120.538.938.832.232.94.62.9928.100.351 2024/2/27 16:01:23
2024/2/27 15:04:08603466风语筑 13.162.410.028-0.152-0.717214-1071128536-2500.726.21.6-3.03.60.1-0.757.950.028 -0.1510.032 -0.15201-1923188135541294420.321.271809-589314.87.824.120.538.938.832.232.94.62.9928.100.351 2024/2/27 15:04:08
2024/2/27 14:56:18603466风语筑 13.192.650.071-0.1020.642520-9351455-69-4501.807.611.5-2.74.2-0.2-1.357.970.072 -0.1120.061 -0.11901-3467182131401268820.321.071359-584125.07.724.220.038.839.032.033.34.48.9728.160.351 2024/2/27 14:56:18
2024/2/27 14:51:24603466风语筑 13.142.26-0.029-0.194-2.448-193-14181224354-161-0.725.44-.6-4.43.81.1-0.555.94-0.029 -0.188-0.029 -0.19500-1241164126111187019.720.971198-586053.37.723.820.040.139.032.833.34.17.9228.060.351 2024/2/27 14:51:24
2024/2/27 14:46:09603466风语筑 13.122.10-0.040-0.216-2.915-282-13141032313-31-1.085.47-.9-4.23.31.0-0.155.93-0.036 -0.216-0.036 -0.21300-241159123421147919.521.071166-588873.47.623.420.140.239.233.033.14.05.9128.010.351 2024/2/27 14:46:09
2024/2/27 14:41:18603466风语筑 13.112.02-0.059-0.251-3.905-427-131288539731-1.685.52-1.4-4.32.91.30.155.92-0.059 -0.251-0.063 -0.24300235155121441113819.421.171197-593143.57.823.120.240.238.933.233.13.95.9127.990.351 2024/2/27 14:41:18
2024/2/27 14:36:07603466风语筑 13.112.02-0.050-0.247-3.721-385-130291835530-1.565.9-1.3-4.43.11.20.154.92-0.050 -0.254-0.053 -0.25400228148118411084419.321.171227-596983.68.023.019.940.138.933.333.23.84.9127.990.351 2024/2/27 14:36:07
2024/2/27 14:31:16603466风语筑 13.091.87-0.067-0.281-4.512-465-1308843349116-1.925.8-1.6-4.52.91.20.455.91-0.063 -0.271-0.064 -0.27300897148116761058719.221.271343-601633.78.222.920.040.038.833.433.03.77.9127.950.351 2024/2/27 14:31:16
2024/2/27 14:26:10603466风语筑 13.081.79-0.094-0.320-5.842-700-1315616364336-3.004.84-2.5-4.72.21.31.255.89-0.091 -0.320-0.091 -0.320002592143113851009319.021.471679-608633.88.522.320.140.238.933.732.53.63.927.930.351 2024/2/27 14:26:10
2024/2/27 14:21:19603466风语筑 13.071.71-0.089-0.319-5.864-715-1321605358358-3.124.45-2.6-4.82.21.31.354.88-0.089 -0.320-0.089 -0.32100276113811229992918.921.472036-615783.48.222.420.240.439.133.832.53.57.927.910.351 2024/2/27 14:21:19
2024/2/27 14:16:12603466风语筑 13.041.48-0.125-0.355-7.418-939-1422483456483-4.204.25-3.5-5.31.81.71.854.87-0.125 -0.354-0.125 -0.35100372813411079964618.721.572519-625173.18.422.220.440.638.934.132.33.48.927.840.351 2024/2/27 14:16:12
2024/2/27 14:11:17603466风语筑 13.031.40-0.136-0.370-8.145-1051-1288237499552-4.804.62-4-4.90.91.92.154.86-0.139 -0.371-0.140 -0.37000426113110930942218.621.573071-635693.28.121.620.740.939.034.332.23.41.9127.820.351 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 风语筑.603466:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
风语筑实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved