速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 集友股份.603429:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
集友股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603429集友股份 5.11-5.55-0.1910.0000.000-5260-526-95621-29.16-28.87-24.30.0-24.3-4.428.742.710.000 0.0000.000 0.0000011834213234228312.818.1621-5260.00.08.933.228.332.762.834.10.792.98-207.69-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00603429集友股份 5.93-7.20-0.290-0.215-18.581-949-109-840435514-18.84-25.36-15.7-1.8-13.97.28.540.87-0.288 -0.213-0.289 -0.211008258478783761311.112.81135-14751.63.410.524.433.025.854.946.41.851.6319.030.230 2024/2/28 14:47:00
2024/2/28 14:41:15603429集友股份 5.95-6.89-0.264-0.177-17.039-947-107-840441506-19.08-26.12-15.9-1.8-14.17.48.540.88-0.262 -0.173-0.266 -0.186008130468508748711.212.81641-24221.63.410.724.833.125.754.646.11.821.6519.100.230 2024/2/28 14:41:15
2024/2/28 14:36:04603429集友股份 6-6.10-0.254-0.184-17.107-831-109-722378453-17.40-23.8-14.5-1.9-12.66.67.939.88-0.254 -0.183-0.253 -0.189007258438268727711.112.62094-32521.73.610.523.132.525.955.347.41.751.6219.260.230 2024/2/28 14:36:04
2024/2/28 14:31:15603429集友股份 6.01-5.95-0.255-0.184-17.318-829-108-721364466-17.52-24.09-14.6-1.9-12.76.48.239.87-0.253 -0.186-0.253 -0.186007467438114709911.212.82559-40821.73.610.723.432.526.155.146.91.741.6419.290.230 2024/2/28 14:31:15
2024/2/28 14:26:04603429集友股份 5.99-6.26-0.219-0.135-15.149-720-81-639363357-15.96-27.39-13.3-1.5-11.86.76.637.9-0.217 -0.137-0.219 -0.138005714387791701511.112.32917-48021.83.310.121.932.926.255.248.61.651.619.230.230 2024/2/28 14:26:04
2024/2/28 14:21:21603429集友股份 6.04-5.48-0.186-0.122-13.518-61598-713305310-14.28-26.64-11.91.9-13.85.96.034.91-0.187 -0.122-0.187 -0.122004948347587690810.911.93227-54171.90.09.122.932.826.956.250.21.571.5619.390.230 2024/2/28 14:21:21
2024/2/28 14:16:06603429集友股份 6.05-5.32-0.187-0.128-13.864-61397-710306306-14.40-26.51-121.9-13.96.06.034.9-0.187 -0.128-0.187 -0.128004891337497677910.912.03533-60301.90.09.323.232.826.856.050.01.551.5819.420.230 2024/2/28 14:16:06
2024/2/28 14:11:13603429集友股份 6.07-5.01-0.188-0.125-13.951-61396-709327287-14.64-28.03-12.21.9-14.16.55.735.91-0.186 -0.125-0.186 -0.126004571347362667810.912.03820-66431.90.09.423.533.026.555.750.01.531.619.480.230 2024/2/28 14:11:13
2024/2/28 13:56:17603429集友股份 6.11-4.38-0.158-0.133-13.756-55098-648331219-14.16-31.03-11.82.1-13.97.14.736.9-0.163 -0.129-0.167 -0.129003483326900619010.712.04039-71932.10.010.224.133.526.454.249.51.411.619.610.230 2024/2/28 13:56:17
2024/2/28 13:46:10603429集友股份 6.14-3.91-0.156-0.131-13.477-51495-609305209-13.56-31.7-11.32.1-13.46.74.636.89-0.156 -0.131-0.156 -0.128003323316711597410.812.14248-77062.10.010.523.933.426.754.049.41.381.6519.710.230 2024/2/28 13:46:10
2024/2/28 13:41:00603429集友股份 6.1-4.54-0.158-0.131-13.883-51798-615307209-13.92-31.62-11.62.2-13.86.94.737.89-0.156 -0.132-0.156 -0.130003326316591585310.712.14457-82232.20.010.624.433.326.453.949.21.351.6719.580.230 2024/2/28 13:41:00
2024/2/28 13:36:18603429集友股份 6.12-4.23-0.158-0.142-14.472-51796-614302215-14.16-31.49-11.82.2-14.06.94.938.88-0.158 -0.140-0.156 -0.136003410326489571510.712.24672-87402.20.010.824.833.026.154.049.11.331.6919.640.230 2024/2/28 13:36:18
2024/2/28 13:31:25603429集友股份 6.11-4.38-0.156-0.139-14.605-51595-610299216-14.28-31.45-11.92.2-14.16.95.038.88-0.156 -0.138-0.157 -0.138003435316394561010.712.24888-92552.20.011.025.132.926.053.948.91.311.7219.610.230 2024/2/28 13:31:25
2024/2/28 13:26:10603429集友股份 6.16-3.60-0.154-0.141-14.892-50997-606307202-14.52-31.04-12.12.3-14.47.34.839.87-0.154 -0.142-0.154 -0.141003203316257544710.712.25090-97642.30.011.325.732.525.253.949.11.271.7319.770.230 2024/2/28 13:26:10
2024/2/28 13:16:18603429集友股份 6.15-3.76-0.159-0.173-17.268-52999-628308221-16.08-32.96-13.42.5-15.97.85.639.85-0.159 -0.172-0.159 -0.172003502295923503210.612.45312-102942.50.010.426.332.624.854.548.91.191.7419.740.230 2024/2/28 13:16:18
2024/2/28 13:11:21603429集友股份 6.1-4.54-0.160-0.185-17.807-53297-629299233-16.44-33.76-13.72.5-16.27.76.040.83-0.160 -0.175-0.160 -0.174003689305814481610.612.85545-108262.50.010.526.732.725.054.348.31.171.7819.580.230 2024/2/28 13:11:21
2024/2/28 13:06:03603429集友股份 6.11-4.38-0.153-0.194-18.046-50798-605252256-16.20-34.15-13.52.6-16.16.76.840.81-0.153 -0.196-0.153 -0.196004040295627453810.613.15800-113332.60.010.927.032.125.454.447.61.131.7919.610.230 2024/2/28 13:06:03
2024/2/28 11:32:00603429集友股份 6.14-3.91-0.152-0.173-18.933-50796-603262245-17.16-34.67-14.32.7-17.07.46.943.81-0.152 -0.173-0.152 -0.173003857295207423210.713.26045-118402.70.011.628.632.224.853.546.61.071.7619.710.230 2024/2/28 11:32:00
2024/2/28 11:26:06603429集友股份 6.15-3.76-0.150-0.177-19.410-50096-596250250-17.52-36.7-14.62.8-17.47.37.342.8-0.150 -0.177-0.132 -0.172003938275041405110.713.36295-123402.80.010.928.332.425.153.946.61.031.7619.740.230 2024/2/28 11:26:06
2024/2/28 11:21:11603429集友股份 6.11-4.38-0.125-0.154-15.925-41998-517216203-15.36-37.56-12.83.0-15.86.66.241.81-0.112 -0.155-0.113 -0.155003190254862394010.613.16498-127593.00.011.327.131.725.154.047.80.981.7519.610.230 2024/2/28 11:21:11
2024/2/28 11:16:09603429集友股份 6.13-4.07-0.071-0.121-11.302-240101-341127113-9.72-36.46-8.13.4-11.54.33.836.84-0.070 -0.123-0.070 -0.121001762204504378510.312.36610-129993.40.010.622.130.826.555.251.40.881.6519.680.230 2024/2/28 11:16:09
2024/2/28 11:11:03603429集友股份 6.2-2.97-0.058-0.107-10.274-19996-29511980-8.64-35.29-7.23.5-10.74.32.937.85-0.059 -0.108-0.059 -0.109001248194269363210.111.86690-131983.50.011.322.030.826.554.451.50.821.6119.900.230 2024/2/28 11:11:03
2024/2/28 11:06:08603429集友股份 6.24-2.35-0.073-0.103-12.637-24798-34416780-11.52-32.86-9.63.8-13.46.53.136.85-0.079 -0.107-0.073 -0.10400123917407634569.811.66770-134443.80.09.222.631.825.355.252.10.761.5720.030.230 2024/2/28 11:06:08
2024/2/28 11:01:12603429集友股份 6.33-0.94-0.088-0.110-15.615-29899-39620791-14.88-28.84-12.44.1-16.58.63.833.83-0.088 -0.110-0.088 -0.11100141915393532689.511.46861-137424.10.06.322.833.424.856.252.40.711.5520.320.230 2024/2/28 11:01:12
2024/2/28 10:55:59603429集友股份 6.34-0.78-0.103-0.120-18.583-35097-447248102-18.12-27.2-15.14.2-19.310.74.432.81-0.103 -0.120-0.103 -0.12000158414387431439.311.56963-140924.20.04.423.733.823.157.653.20.691.5820.350.230 2024/2/28 10:55:59
2024/2/28 10:51:12603429集友股份 6.34-0.78-0.046-0.094-10.040-15817-17512335-9.84-19.29-8.20.9-9.16.41.818.83-0.047 -0.095-0.047 -0.095005356356929648.310.06998-142500.90.03.812.934.027.661.359.50.571.3820.350.230 2024/2/28 10:51:12
2024/2/28 10:46:13603429集友股份 6.32-1.10-0.047-0.088-10.612-15817-17413028-10.20-21.24-8.50.9-9.47.01.518.82-0.047 -0.089-0.046 -0.089004306340428018.410.27026-144080.90.04.013.434.927.960.258.70.551.4220.290.230 2024/2/28 10:46:13
2024/2/28 10:41:20603429集友股份 6.40.16-0.027-0.061-6.870-920-92115-23-6.84-18.41-5.70.0-5.77.1-1.415.86-0.027 -0.062-0.027 -0.06400-3484302226118.29.57003-145000.00.04.510.235.328.260.261.60.471.3220.540.230 2024/2/28 10:41:20
2024/2/28 10:36:03603429集友股份 6.471.25-0.031-0.061-7.925-1050-105118-13-8.40-14.32-70.0-7.07.9-0.912.87-0.031 -0.061-0.031 -0.06100-2073288024928.09.26990-146050.00.02.49.436.228.361.462.30.441.3120.770.230 2024/2/28 10:36:03
2024/2/28 10:31:12603429集友股份 6.491.56-0.031-0.054-8.179-1040-104117-13-8.52-13.77-7.10.0-7.18.0-0.912.86-0.031 -0.058-0.030 -0.06000-2033280124168.09.36976-147080.00.02.59.636.628.660.961.80.431.3820.830.230 2024/2/28 10:31:12
2024/2/28 10:26:13603429集友股份 6.51.72-0.031-0.054-8.331-1040-104128-24-8.76-12.54-7.30.0-7.39.0-1.712.87-0.031 -0.054-0.031 -0.05400-3723269223408.19.36952-148120.00.02.69.936.827.860.662.30.421.4620.860.230 2024/2/28 10:26:13
2024/2/28 10:21:01603429集友股份 6.481.41-0.030-0.055-8.493-1050-105119-14-9.12-12.74-7.60.0-7.68.6-1.013.87-0.030 -0.056-0.030 -0.05500-2133258122418.29.56939-149170.00.02.610.236.628.060.861.80.411.5620.800.230 2024/2/28 10:21:01
2024/2/28 10:16:12603429集友股份 6.511.88-0.021-0.025-6.234-720-72120-48-7.08-6.46-5.90.0-5.99.8-3.96.92-0.021 -0.026-0.021 -0.02700-7371227920888.39.06891-149900.00.00.05.939.229.460.864.70.361.5320.900.230 2024/2/28 10:16:12
2024/2/28 10:11:13603429集友股份 6.51.72-0.014-0.026-4.453-480-48105-57-5.04-4.07-4.20.0-4.29.2-5.04.92-0.014 -0.023-0.014 -0.02400-8821212819598.39.06833-150380.00.00.04.239.730.560.365.30.341.5920.860.230 2024/2/28 10:11:13
2024/2/28 10:06:03603429集友股份 6.562.66-0.014-0.049-5.132-480-4871-23-5.64-.11-4.70.0-4.76.9-2.25.86-0.014 -0.048-0.014 -0.04600-3481194216738.19.46811-150860.00.00.04.740.033.160.062.20.301.6221.060.230 2024/2/28 10:06:03
2024/2/28 10:00:59603429集友股份 6.532.19-0.014-0.036-5.806-490-4967-18-6.36-.44-5.30.0-5.37.3-2.05.84-0.014 -0.037-0.014 -0.03800-2841171414488.39.86792-151350.00.00.05.339.532.260.562.50.271.6820.960.230 2024/2/28 10:00:59
2024/2/28 9:56:12603429集友股份 6.511.88-0.014-0.017-6.129-490-49101-52-6.96-3.61-5.80.0-5.812.0-6.26.91-0.014 -0.018-0.014 -0.01900-8051147913428.89.76740-151840.00.00.05.841.829.858.264.40.251.8120.900.230 2024/2/28 9:56:12
2024/2/28 9:51:11603429集友股份 6.562.66-0.0070.006-3.054-220-22106-84-3.72.99-3.10.0-3.114.7-11.631.02-0.007 0.004-0.007 0.00500-12950122812499.18.96656-152060.00.00.03.142.928.257.168.70.211.9121.060.230 2024/2/28 9:51:11
2024/2/28 9:46:42603429集友股份 6.532.19-0.007-0.011-3.921-230-2357-35-4.562.31-3.80.0-3.89.6-5.84.93-0.007 -0.012-0.007 -0.00900-5340107910088.59.16622-152290.00.00.03.838.328.761.767.50.181.9620.960.230 2024/2/28 9:46:42
2024/2/28 9:41:13603429集友股份 6.522.030.0000.0070.00000038-380.00-4.9100.00.08.7-8.70.950.000 0.0020.000 0.00200-58808247808.28.76584-152290.00.00.00.037.128.462.971.60.132.0920.930.230 2024/2/28 9:41:13
2024/2/28 9:35:59603429集友股份 6.420.470.0000.0190.00000053-530.00-13.8300.00.018.7-18.701.190.000 0.0200.000 0.01900-82304655559.57.96531-152290.00.00.00.041.322.658.777.40.082.320.610.230 2024/2/28 9:35:59
2024/2/28 9:33:00603429集友股份 6.481.410.0000.0160.00000036-360.001.7700.00.017.8-17.801.340.000 0.0170.000 0.01700-552030040210.37.76495-152290.00.00.00.040.923.159.176.90.062.7320.800.230 2024/2/28 9:33:00
2024/2/27 16:01:23603429集友股份 6.393.40-0.061-0.337-12.033-2010-201-168369-7.9214.81-6.60.0-6.6-5.512.124.66-0.061 -0.330-0.062 -0.33700587814726947796.710.26864-154300.00.08.615.226.031.565.453.30.93.7620.510.230 2024/2/27 16:01:23
2024/2/27 15:04:08603429集友股份 6.393.40-0.061-0.337-12.033-2010-201-168369-7.9214.81-6.60.0-6.6-5.512.124.66-0.061 -0.330-0.062 -0.33700587814726947796.710.27234-156320.00.08.615.226.031.565.453.30.93.7620.510.230 2024/2/27 15:04:08
2024/2/27 14:56:18603429集友股份 6.373.07-0.061-0.329-12.557-2020-202-163365-8.1616.29-6.80.0-6.8-5.512.325.66-0.061 -0.329-0.061 -0.32700581314719247136.610.07599-158330.00.08.915.725.430.965.753.40.90.7520.450.230 2024/2/27 14:56:18
2024/2/27 14:51:24603429集友股份 6.373.07-0.062-0.321-13.073-2010-201-146347-8.4017.25-70.0-7.0-5.112.125.65-0.062 -0.321-0.062 -0.32100553514706645896.510.07946-160340.00.09.216.225.130.265.753.60.87.7420.450.230 2024/2/27 14:51:24
2024/2/27 14:46:09603429集友股份 6.362.91-0.061-0.319-13.442-2020-202-149351-8.6416.61-7.20.0-7.2-5.312.526.65-0.061 -0.320-0.061 -0.32000559614695044886.410.08297-162370.00.09.416.624.730.065.953.40.85.7420.410.230 2024/2/27 14:46:09
2024/2/27 14:41:18603429集友股份 6.362.91-0.061-0.318-13.762-2010-201-149350-8.7617.12-7.30.0-7.3-5.412.727.64-0.061 -0.318-0.061 -0.31600558114687444076.410.08647-164380.00.09.616.924.329.766.153.40.84.7420.410.230 2024/2/27 14:41:18
2024/2/27 14:36:07603429集友股份 6.332.43-0.062-0.320-14.646-2030-203-176378-9.1216.17-7.60.0-7.6-6.614.227.63-0.062 -0.320-0.062 -0.32000603414678142546.310.09026-166400.00.09.917.523.129.767.052.80.81.7320.320.230 2024/2/27 14:36:07
2024/2/27 14:31:16603429集友股份 6.312.10-0.071-0.320-16.694-2330-233-184417-10.9214.67-9.10.0-9.1-7.216.327.62-0.071 -0.319-0.071 -0.31900665013666241166.19.99443-168730.00.09.118.222.329.568.652.30.78.7220.250.230 2024/2/27 14:31:16
2024/2/27 14:26:10603429集友股份 6.31.94-0.071-0.323-16.950-2320-232-177409-11.0414.22-9.20.0-9.2-7.016.228.61-0.071 -0.323-0.071 -0.32300652814658039966.110.19852-171060.00.09.218.422.629.668.252.00.77.7320.220.230 2024/2/27 14:26:10
2024/2/27 14:21:19603429集友股份 6.31.94-0.071-0.321-17.652-2330-233-151384-11.2814.61-9.40.0-9.4-6.115.528.6-0.071 -0.322-0.071 -0.32200613113647438936.110.210236-173390.00.09.418.822.929.067.752.20.75.7320.220.230 2024/2/27 14:21:19
2024/2/27 14:16:12603429集友股份 6.291.78-0.071-0.324-17.777-2340-234-150385-11.4014.38-9.50.0-9.5-6.115.628.6-0.071 -0.325-0.071 -0.32500613513638638206.210.310621-175730.00.09.418.923.129.267.551.90.75.7520.190.230 2024/2/27 14:16:12
2024/2/27 14:11:17603429集友股份 6.31.94-0.071-0.321-18.133-2340-234-141375-11.5214.72-9.60.0-9.6-5.815.429.6-0.072 -0.321-0.072 -0.32100598414626037466.210.410996-178070.00.09.519.123.429.267.151.70.74.7620.220.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 集友股份.603429:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
集友股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved