速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鼎信通讯.603421:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鼎信通讯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603421鼎信通讯 5.15-2.09-0.0490.0000.000-1680-168-222390-8.88-11.47-7.40.0-7.4-9.817.210.760.000 0.0000.000 0.00000749053604272912.116.0390-1680.00.01.18.533.443.265.548.30.671.14-8.02-0.160 2024/5/27 11:33:26
2024/2/28 14:47:00603421鼎信通讯 7.56-6.320.0000.0050.037000-1811810.00-21.5300.00.0-4.74.7101.010.000 0.0060.000 0.0050022936638564437.67.6570-1680.00.05.15.124.729.470.265.50.751.5768.720.080 2024/2/28 14:47:00
2024/2/28 14:41:15603421鼎信通讯 7.59-5.950.0000.0160.109000-1631630.00-22.2500.00.0-4.44.491.020.000 0.0140.000 0.0150020645617762957.67.5733-1680.00.04.64.624.829.270.666.20.721.5568.990.080 2024/2/28 14:41:15
2024/2/28 14:36:04603421鼎信通讯 7.66-5.080.0000.0200.142000-1351350.00-21.7800.00.0-3.73.791.030.000 0.0200.000 0.0200017065603262177.67.4868-1680.00.04.74.725.128.870.266.50.711.5669.620.080 2024/2/28 14:36:04
2024/2/28 14:31:15603421鼎信通讯 7.69-4.710.0000.0200.149000-1361360.00-22.4800.00.0-3.83.8101.030.000 0.0200.000 0.0200017175589060897.77.41004-1680.00.04.84.825.128.970.166.30.691.5669.900.080 2024/2/28 14:31:15
2024/2/28 14:26:04603421鼎信通讯 7.67-4.960.0010.0210.156404-1411370.12-23.6.10.00.1-4.03.9101.030.000 0.0210.000 0.0210117335580059877.77.41141-1640.00.04.94.824.928.970.266.30.681.5869.710.080 2024/2/28 14:26:04
2024/2/28 14:21:21603421鼎信通讯 7.68-4.830.0000.0220.174000-1281280.00-23.7700.00.0-3.73.7101.040.000 0.0230.000 0.0230016225571459167.77.41269-1640.00.04.94.925.028.770.166.40.671.5969.810.080 2024/2/28 14:21:21
2024/2/28 14:16:06603421鼎信通讯 7.71-4.460.0000.0240.183000-1271270.00-23.5500.00.0-3.73.7101.030.000 0.0230.000 0.0210016065564658367.77.41396-1640.00.05.05.025.028.770.066.30.671.6270.080.080 2024/2/28 14:16:06
2024/2/28 14:11:13603421鼎信通讯 7.7-4.580.0000.0200.174000-1191190.00-23.9600.00.0-3.53.5101.040.000 0.0220.001 0.0190014985553857347.77.51515-1640.00.05.05.025.328.869.766.20.661.6469.990.080 2024/2/28 14:11:13
2024/2/28 13:56:17603421鼎信通讯 7.73-4.210.0110.0071.94059059-125652.28-22.841.90.01.9-4.02.161.020.011 0.0070.011 0.007018253521252947.57.41580-1050.00.04.22.325.629.670.268.10.601.6370.260.080 2024/2/28 13:56:17
2024/2/28 13:46:10603421鼎信通讯 7.76-3.840.012-0.0011.99761061-142822.40-22.820.02.0-4.72.7710.012 0.0000.012 -0.0020110313502550257.67.61662-440.00.04.42.425.430.170.267.50.591.6870.530.080 2024/2/28 13:46:10
2024/2/28 13:41:00603421鼎信通讯 7.74-4.090.012-0.0071.95360060-142812.40-23.0820.02.0-4.72.77.990.012 -0.0080.012 -0.0060110243498849417.67.71743160.00.04.42.425.630.370.067.30.581.7270.350.080 2024/2/28 13:41:00
2024/2/28 13:36:18603421鼎信通讯 7.73-4.210.011-0.0151.90359059-1631042.40-23.0720.02.0-5.53.57.970.011 -0.0160.011 -0.0160113043491547767.67.81847750.00.04.52.525.330.870.266.70.571.7470.260.080 2024/2/28 13:36:18
2024/2/28 13:31:25603421鼎信通讯 7.75-3.970.012-0.0152.00161061-142812.52-22.872.10.02.1-4.92.87.970.012 -0.0170.015 -0.0110110193481246637.67.819281360.00.04.62.525.330.270.167.30.561.7570.440.080 2024/2/28 13:31:25
2024/2/28 13:26:10603421鼎信通讯 7.79-3.470.010-0.0141.82853053-130782.28-23.211.90.01.9-4.72.86.970.010 -0.0140.010 -0.014019763458344637.67.820061890.00.03.71.825.930.670.467.60.531.7470.810.080 2024/2/28 13:26:10
2024/2/28 13:16:18603421鼎信通讯 7.8-3.350.010-0.0191.98555055-1661122.52-24.592.10.02.1-6.44.36.960.010 -0.0190.010 -0.0190114032427541247.67.921172430.00.04.01.924.931.371.166.80.501.7570.900.080 2024/2/28 13:16:18
2024/2/28 13:11:21603421鼎信通讯 7.76-3.840.010-0.0201.97353053-1701172.52-26.172.10.02.1-6.74.66.960.010 -0.0190.010 -0.0190114622415639977.68.022342960.00.04.12.024.731.471.266.60.491.7670.530.080 2024/2/28 13:11:21
2024/2/28 13:06:03603421鼎信通讯 7.78-3.590.011-0.0212.15457057-1851282.76-26.992.30.02.3-7.55.26.950.011 -0.0220.011 -0.0210116072399838107.78.123623530.00.04.21.924.231.771.666.40.471.7870.710.080 2024/2/28 13:06:03
2024/2/28 11:32:00603421鼎信通讯 7.81-3.220.013-0.0072.95170070-167973.60-29.930.03.0-7.24.26.980.013 -0.0070.013 -0.0070112192365835987.98.124594230.00.04.51.525.132.370.466.20.451.7570.990.080 2024/2/28 11:32:00
2024/2/28 11:26:06603421鼎信通讯 7.84-2.850.015-0.0113.32177077-1781014.08-29.123.40.03.4-7.94.56.970.015 -0.0110.020 -0.0100112692356734717.98.125614990.00.04.61.224.832.770.666.10.431.7771.260.080 2024/2/28 11:26:06
2024/2/28 11:21:11603421鼎信通讯 7.77-3.720.020-0.0134.8191050105-2091055.88-29.974.90.04.9-9.84.95.970.020 -0.0130.020 -0.0130113062345033477.78.026666040.00.04.90.023.333.171.866.90.411.7470.620.080 2024/2/28 11:21:11
2024/2/28 11:16:09603421鼎信通讯 7.82-3.100.016-0.0124.03380080-1841044.92-29.784.10.04.1-9.45.34.970.015 -0.0120.016 -0.0120112901325931567.57.727696840.00.04.10.022.932.373.067.70.371.6771.080.080 2024/2/28 11:16:09
2024/2/28 11:11:03603421鼎信通讯 7.85-2.730.006-0.0211.55458058-152943.72-28.033.10.03.1-8.15.03.960.005 -0.0180.005 -0.0180111691313230187.57.728637420.00.03.10.023.932.073.068.00.361.6871.350.080 2024/2/28 11:11:03
2024/2/28 11:06:08603421鼎信通讯 7.86-2.600.004-0.0271.15321021-1531321.44-25.21.20.01.2-8.77.51.920.004 -0.0290.004 -0.0290116390303428067.27.829957630.00.01.20.023.832.575.067.50.341.6571.440.080 2024/2/28 11:06:08
2024/2/28 11:01:12603421鼎信通讯 7.94-1.610.004-0.0221.16020020-1361161.44-22.751.20.01.2-8.16.91.930.004 -0.0220.004 -0.0220114380289627057.27.731117830.00.01.20.024.432.574.467.50.321.6672.170.080 2024/2/28 11:01:12
2024/2/28 10:55:59603421鼎信通讯 7.95-1.490.004-0.0171.16820020-1361161.44-23.061.20.01.2-8.37.11.940.004 -0.0170.004 -0.0180114410277826197.37.832278030.00.01.20.024.632.974.267.10.311.7172.260.080 2024/2/28 10:55:59
2024/2/28 10:51:12603421鼎信通讯 7.92-1.860.004-0.0131.27221021-1321111.56-23.161.30.01.3-8.26.91.950.004 -0.0140.004 -0.0130113740268725657.47.833388240.00.01.30.024.833.073.967.00.311.7871.990.080 2024/2/28 10:51:12
2024/2/28 10:46:13603421鼎信通讯 7.89-2.230.004-0.0041.38921021-104831.68-24.671.40.01.4-6.95.51.990.004 -0.0040.004 -0.0030110240247024427.57.634208450.00.01.40.025.432.373.267.70.291.7771.710.080 2024/2/28 10:46:13
2024/2/28 10:41:20603421鼎信通讯 7.95-1.490.004-0.0011.49821021-90691.80-23.231.50.01.5-6.44.92.990.004 0.0000.004 -0.001018530232823027.57.634898660.00.01.50.026.232.672.367.40.271.7772.260.080 2024/2/28 10:41:20
2024/2/28 10:36:03603421鼎信通讯 8.02-0.620.000-0.0030.000000-80800.00-19.0600.00.0-6.36.30.990.000 -0.0030.000 -0.003009920215021277.37.435708660.00.00.00.026.833.173.266.90.241.7272.900.080 2024/2/28 10:36:03
2024/2/28 10:31:12603421鼎信通讯 8.06-0.120.000-0.0140.000000-75750.00-16.500.00.0-6.36.30.940.000 -0.0140.000 -0.013009310203919267.27.736458660.00.00.00.027.033.373.066.70.231.7473.260.080 2024/2/28 10:31:12
2024/2/28 10:26:13603421鼎信通讯 8.05-0.250.000-0.0090.000000-65650.00-15.3900.00.0-5.75.70.950.000 -0.0110.000 -0.010008020194518507.27.637108660.00.00.00.027.032.773.067.30.221.873.170.080 2024/2/28 10:26:13
2024/2/28 10:21:01603421鼎信通讯 8.05-0.250.000-0.0060.000000-54540.00-15.8100.00.0-5.05.00.970.000 -0.0060.000 -0.006006620182217717.37.537648660.00.00.00.027.432.472.667.60.201.8673.170.080 2024/2/28 10:21:01
2024/2/28 10:16:12603421鼎信通讯 8.06-0.120.000-0.0070.000000-52520.00-15.2300.00.0-5.15.10.970.000 -0.0060.000 -0.006006430173016757.37.538168660.00.00.00.028.033.172.066.90.191.9673.260.080 2024/2/28 10:16:12
2024/2/28 10:11:13603421鼎信通讯 8.05-0.250.000-0.0080.000000-70700.00-13.9500.00.0-7.57.50.960.000 -0.0080.000 -0.007008690158315137.37.738868660.00.00.00.027.535.072.565.00.182.0173.170.080 2024/2/28 10:11:13
2024/2/28 10:06:03603421鼎信通讯 8.090.250.000-0.0110.000000-77770.00-8.7900.00.0-9.49.40.930.000 -0.0110.000 -0.011009530141413167.27.739648660.00.00.00.026.936.373.163.70.161.9973.530.080 2024/2/28 10:06:03
2024/2/28 10:00:59603421鼎信通讯 8.110.500.000-0.0260.000000-1181180.00-1.4100.00.0-16.616.60.830.000 -0.0260.000 -0.0250014570127410616.98.340828660.00.00.00.023.940.576.159.50.13273.710.080 2024/2/28 10:00:59
2024/2/28 9:56:12603421鼎信通讯 8.080.120.000-0.0220.000000-1181180.00-5.7200.00.0-17.717.70.840.000 -0.0220.000 -0.022001448011499647.18.541998660.00.00.00.023.941.676.158.40.132.273.440.080 2024/2/28 9:56:12
2024/2/28 9:51:11603421鼎信通讯 8.140.870.000-0.0240.000000-1181180.00.9700.00.0-19.619.60.790.000 -0.0250.000 -0.023001448010788576.98.643178660.00.00.00.022.642.277.457.80.112.4373.990.080 2024/2/28 9:51:11
2024/2/28 9:46:42603421鼎信通讯 8.171.240.000-0.0150.000000-82820.00-.6400.00.0-16.716.70.850.000 -0.0150.000 -0.01800101009107706.67.943998660.00.00.00.018.535.281.564.80.092.4774.260.080 2024/2/28 9:46:42
2024/2/28 9:41:13603421鼎信通讯 8.140.870.000-0.0100.000000-77770.002.5100.00.0-20.320.30.770.000 -0.0110.000 -0.0110094607225556.58.444768660.00.00.00.018.138.481.961.60.072.7673.990.080 2024/2/28 9:41:13
2024/2/28 9:35:59603421鼎信通讯 8.070.000.000-0.0080.000000-50500.00-12.1300.00.0-18.118.10.790.000 -0.0090.000 -0.0100061604553597.59.545268660.00.00.00.016.634.783.465.30.053.4173.350.080 2024/2/28 9:35:59
2024/2/28 9:33:00603421鼎信通讯 8.140.870.000-0.0060.000000-35350.001.6300.00.0-20.520.50.740.000 -0.0070.000 -0.0070042802872137.39.845608660.00.00.00.08.128.691.971.40.033.5373.990.080 2024/2/28 9:33:00
2024/2/27 16:01:23603421鼎信通讯 8.071.130.021-0.1052.0241110111-4573464.5611.63.80.03.8-15.611.818.810.021 -0.1030.025 -0.1050143348465837957.99.749069780.00.010.76.926.442.062.951.10.561.1473.350.080 2024/2/27 16:01:23
2024/2/27 15:04:08603421鼎信通讯 8.071.130.021-0.1052.0241110111-4573464.5611.63.80.03.8-15.611.818.810.021 -0.1030.025 -0.1050143348465837957.99.7525210890.00.010.76.926.442.062.951.10.561.1473.350.080 2024/2/27 15:04:08
2024/2/27 14:56:18603421鼎信通讯 8.061.000.025-0.1012.9101310131-4713415.5213.74.60.04.6-16.612.017.820.025 -0.1010.024 -0.0970142707459737527.79.5559312190.00.010.86.225.642.263.651.60.551.1273.260.080 2024/2/27 14:56:18
2024/2/27 14:51:24603421鼎信通讯 8.040.750.004-0.091-0.63221021-3573360.9612.24.80.00.8-13.813.014.820.004 -0.0920.004 -0.0890142235446236527.38.9592912400.00.07.66.825.439.267.054.00.501.0473.080.080 2024/2/27 14:51:24
2024/2/27 14:46:09603421鼎信通讯 8.010.38-0.004-0.087-2.165-170-17-306323-0.8411.22-.70.0-0.7-12.513.214.82-0.004 -0.087-0.004 -0.0870040535430635307.18.7625212230.00.06.47.125.337.868.355.10.471.0172.810.080 2024/2/27 14:46:09
2024/2/27 14:41:18603421鼎信通讯 8.010.38-0.004-0.084-2.167-190-19-281300-0.9611.37-.80.0-0.8-11.712.514.82-0.004 -0.084-0.004 -0.0840037705422634737.18.7655212040.00.06.57.325.737.467.855.30.461.0172.810.080 2024/2/27 14:41:18
2024/2/27 14:36:07603421鼎信通讯 8.010.38-0.006-0.079-2.527-330-33-258291-1.689.24-1.40.0-1.4-11.112.513.83-0.006 -0.078-0.005 -0.0780036525411333997.18.6684311710.00.05.77.125.536.668.856.30.45172.810.080 2024/2/27 14:36:07
2024/2/27 14:31:16603421鼎信通讯 7.990.13-0.009-0.074-3.116-230-23-253275-1.207.13-10.0-1.0-11.212.213.83-0.009 -0.075-0.009 -0.0750034584401033467.18.5711811490.00.05.86.825.336.568.956.70.43.9972.620.080 2024/2/27 14:31:16
2024/2/27 14:26:10603421鼎信通讯 7.990.13-0.009-0.074-3.243-460-46-242288-2.528.42-2.10.0-2.1-11.013.112.83-0.009 -0.074-0.009 -0.0740036184397532996.98.4740611030.00.04.97.025.036.070.157.00.42.9972.620.080 2024/2/27 14:26:10
2024/2/27 14:21:19603421鼎信通讯 7.990.13-0.009-0.070-3.320-450-45-234279-2.527.57-2.10.0-2.1-10.812.912.83-0.009 -0.071-0.009 -0.0710035094389732437.08.4768510570.00.05.07.125.135.969.957.00.42172.620.080 2024/2/27 14:21:19
2024/2/27 14:16:12603421鼎信通讯 7.980.00-0.009-0.066-3.297-470-47-227273-2.646.13-2.20.0-2.2-10.712.912.84-0.009 -0.066-0.009 -0.0670034344381532017.08.3795910100.00.05.17.324.735.470.257.30.41172.530.080 2024/2/27 14:16:12
2024/2/27 14:11:17603421鼎信通讯 7.97-0.13-0.009-0.070-3.443-450-45-237283-2.645.25-2.20.0-2.2-11.513.713.83-0.009 -0.070-0.009 -0.0700035544374430906.98.482429650.00.05.37.523.835.370.957.20.40172.440.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鼎信通讯.603421:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鼎信通讯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved