速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沐邦高科.603398:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沐邦高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603398沐邦高科 17.43-1.75-0.0190.0000.000-114-12061598-8.88-24.92-7.4-7.80.41.06.4361.350.000 0.0000.000 0.000005624104114038.46.398-1140.07.814.213.836.235.249.643.20.26.69-57.77-0.100 2024/5/27 11:33:26
2024/2/28 14:47:00603398沐邦高科 18.33-4.68-0.0460.022-2.905-303116-4193030-4.08-14.3-3.41.3-4.73.40.0471.03-0.046 0.026-0.046 0.028000264576470610.29.998-4171.40.120.325.042.238.836.136.11.36.78294.610.050 2024/2/28 14:47:00
2024/2/28 14:41:15603398沐邦高科 18.55-3.54-0.056-0.006-4.434-320113-43325169-4.44-12.91-3.71.3-5.02.90.8471-0.056 -0.005-0.055 -0.00600361254428444010.210.2168-7371.40.120.425.442.139.236.135.31.32.78298.140.050 2024/2/28 14:41:15
2024/2/28 14:36:04603398沐邦高科 18.65-3.02-0.057-0.023-5.022-366116-482250116-5.28-9.95-4.41.4-5.83.01.445.98-0.057 -0.023-0.057 -0.0240060723438042879.910.1284-11031.50.118.824.642.739.737.035.61.26.76299.750.050 2024/2/28 14:36:04
2024/2/28 14:31:15603398沐邦高科 18.66-2.96-0.056-0.025-5.100-371115-487264107-5.40-9.96-4.51.4-5.93.21.345.97-0.056 -0.025-0.056 -0.02500559234311419710.010.2391-14741.50.119.024.942.839.636.735.41.25.78299.910.050 2024/2/28 14:31:15
2024/2/28 14:26:04603398沐邦高科 18.65-3.02-0.042-0.029-4.668-26979-34820563-4.08-10.76-3.41.0-4.42.60.844.98-0.044 -0.023-0.044 -0.0220032922414740649.910.1454-17431.10.119.023.443.040.436.936.11.20.76299.750.050 2024/2/28 14:26:04
2024/2/28 14:21:21603398沐邦高科 18.71-2.70-0.063-0.047-6.499-4138-421298115-6.48-8.26-5.40.1-5.53.91.543.95-0.063 -0.046-0.063 -0.0450059721409639059.710.2569-21560.20.118.423.944.040.137.435.91.16.75300.720.050 2024/2/28 14:21:21
2024/2/28 14:16:06603398沐邦高科 18.71-2.70-0.063-0.060-6.830-4118-418281129-6.48-7.81-5.40.1-5.53.71.743.94-0.062 -0.060-0.062 -0.0600067220407738259.710.3699-25670.20.118.524.043.940.237.435.71.15.77300.720.050 2024/2/28 14:16:06
2024/2/28 14:11:13603398沐邦高科 18.67-2.91-0.062-0.072-7.114-4098-417265144-6.48-7.81-5.40.1-5.53.51.943.92-0.062 -0.071-0.063 -0.0760074820405837509.710.5842-29760.20.118.624.143.840.337.435.51.15.78300.070.050 2024/2/28 14:11:13
2024/2/28 13:56:17603398沐邦高科 18.77-2.39-0.058-0.092-7.781-39514-410230165-6.60-5.44-5.50.2-5.73.22.344.9-0.059 -0.091-0.059 -0.0930085820392035129.510.61008-33710.30.118.724.443.139.937.935.61.09.81301.680.050 2024/2/28 13:56:17
2024/2/28 13:46:10603398沐邦高科 18.94-1.51-0.059-0.101-8.230-38914-403226162-6.60-4.37-5.50.2-5.73.22.344.89-0.059 -0.101-0.059 -0.1010084319385934249.510.71170-37600.30.119.024.743.039.837.735.41.07.84304.410.050 2024/2/28 13:46:10
2024/2/28 13:41:00603398沐邦高科 18.87-1.87-0.058-0.099-8.196-38514-399224161-6.60-4.52-5.50.2-5.73.22.345.89-0.058 -0.099-0.058 -0.0990083420382733949.510.71331-41440.30.119.224.942.839.637.735.41.06.86303.290.050 2024/2/28 13:41:00
2024/2/28 13:36:18603398沐邦高科 18.89-1.77-0.059-0.092-8.143-39014-404237153-6.72-4.84-5.60.2-5.83.42.245.89-0.059 -0.092-0.059 -0.0940079319378733769.510.71484-45340.30.119.325.142.839.437.635.41.05.88303.610.050 2024/2/28 13:36:18
2024/2/28 13:31:25603398沐邦高科 18.92-1.61-0.063-0.096-8.901-42614-440268158-7.44-3.94-6.20.2-6.43.92.345.89-0.064 -0.096-0.063 -0.0960081919372633079.610.81642-49600.30.119.025.443.139.237.635.31.04.89304.090.050 2024/2/28 13:31:25
2024/2/28 13:26:10603398沐邦高科 19-1.20-0.064-0.093-8.883-42314-437266157-7.44-3.74-6.20.2-6.43.92.345.89-0.064 -0.094-0.064 -0.0940081319368032729.610.81799-53830.30.119.225.643.039.137.535.21.03.92305.380.050 2024/2/28 13:26:10
2024/2/28 13:16:18603398沐邦高科 19-1.20-0.060-0.076-8.139-39613-410242155-7.08-4.21-5.90.2-6.13.62.346.9-0.060 -0.076-0.060 -0.0760080119356732269.810.81954-57790.30.119.525.642.939.337.335.01.02.97305.380.050 2024/2/28 13:16:18
2024/2/28 13:11:21603398沐邦高科 18.95-1.46-0.060-0.075-8.221-40113-414247154-7.20-4.64-60.2-6.23.72.346.91-0.060 -0.075-0.060 -0.0740079619352532059.810.82107-61800.30.119.625.842.739.037.435.11.011304.570.050 2024/2/28 13:11:21
2024/2/28 13:06:03603398沐邦高科 18.96-1.40-0.050-0.076-7.431-33513-348184151-6.12-4.78-5.10.2-5.32.82.346.9-0.051 -0.076-0.050 -0.0760078219342730979.911.02258-65150.30.120.025.342.439.637.335.00.991.02304.730.050 2024/2/28 13:06:03
2024/2/28 11:32:00603398沐邦高科 18.94-1.51-0.051-0.071-7.388-33613-349181155-6.24-4.63-5.20.2-5.42.82.446.91-0.051 -0.071-0.051 -0.07100804183330303110.111.02414-68510.30.120.225.642.539.737.034.60.981.05304.410.050 2024/2/28 11:32:00
2024/2/28 11:26:06603398沐邦高科 18.95-1.46-0.050-0.067-7.316-33113-344172159-6.24-5.26-5.20.2-5.42.72.546.91-0.050 -0.067-0.050 -0.06800824183277299310.111.02573-71820.30.120.225.642.439.737.134.60.961.08304.570.050 2024/2/28 11:26:06
2024/2/28 11:21:11603398沐邦高科 18.68-2.86-0.051-0.061-6.822-33012-342149180-6.36-5.64-5.30.2-5.52.42.946.91-0.045 -0.062-0.045 -0.06200933183200292410.111.02753-75120.30.120.225.742.039.637.534.60.941.1300.230.050 2024/2/28 11:21:11
2024/2/28 11:16:09603398沐邦高科 18.96-1.40-0.033-0.061-5.856-23112-24398133-4.80.72-40.2-4.21.72.343.92-0.034 -0.059-0.034 -0.0640068715305528039.810.62886-77430.30.119.423.642.340.638.035.70.871.07304.730.050 2024/2/28 11:16:09
2024/2/28 11:11:03603398沐邦高科 19.03-1.04-0.034-0.070-6.330-23111-24273158-4.922.85-4.10.2-4.31.32.844.9-0.035 -0.070-0.034 -0.0710081315297126719.810.93044-79740.30.119.423.742.641.337.734.90.851.09305.860.050 2024/2/28 11:11:03
2024/2/28 11:06:08603398沐邦高科 19.12-0.57-0.018-0.054-4.059-11822-1404870-2.643.56-2.20.4-2.60.91.344.92-0.018 -0.055-0.018 -0.0540036115283526049.810.73114-80930.40.020.322.942.441.536.935.60.811.09307.310.050 2024/2/28 11:06:08
2024/2/28 11:01:12603398沐邦高科 19.280.26-0.017-0.062-4.433-11621-1373779-2.645.41-2.20.4-2.60.71.544.9-0.017 -0.065-0.017 -0.0650040714279225269.710.73193-82080.40.020.723.341.841.137.135.60.791.13309.880.050 2024/2/28 11:01:12
2024/2/28 10:55:59603398沐邦高科 19.330.52-0.017-0.069-4.778-11521-13510104-2.646.05-2.20.4-2.60.22.045.89-0.017 -0.069-0.017 -0.0690053714277224769.710.83297-83230.40.020.923.541.541.337.235.20.781.18310.680.050 2024/2/28 10:55:59
2024/2/28 10:51:12603398沐邦高科 19.270.21-0.018-0.069-4.840-11321-13410103-2.645.78-2.20.4-2.60.22.045.89-0.017 -0.069-0.017 -0.0690053214274124439.710.93400-84370.40.021.223.841.341.137.135.10.781.24309.720.050 2024/2/28 10:51:12
2024/2/28 10:46:13603398沐邦高科 19.280.26-0.001-0.054-2.396-1020-29-4454-0.247.11-.20.4-0.6-0.91.146.91-0.001 -0.054-0.001 -0.0540027714259523729.710.63454-84460.40.022.322.940.241.137.136.00.741.25309.880.050 2024/2/28 10:46:13
2024/2/28 10:41:20603398沐邦高科 19.330.52-0.001-0.056-2.683-919-28-2433-0.248.45-.20.4-0.6-0.50.747.91-0.001 -0.054-0.001 -0.0530017014251422839.710.73487-84560.40.023.123.739.439.937.136.40.711.29310.680.050 2024/2/28 10:41:20
2024/2/28 10:36:03603398沐邦高科 19.441.09-0.001-0.072-3.717-518-23-7277-0.1212.3-.10.4-0.5-1.61.749.87-0.001 -0.072-0.001 -0.0720039614246621439.410.93564-84600.40.024.224.737.639.237.836.10.681.32312.450.050 2024/2/28 10:36:03
2024/2/28 10:31:12603398沐邦高科 19.511.46-0.001-0.075-3.954-918-27-6776-0.2412.7-.20.4-0.6-1.51.750.86-0.001 -0.075-0.001 -0.0750039114242820919.511.03640-84690.40.024.525.137.639.137.535.80.671.41313.570.050 2024/2/28 10:31:12
2024/2/28 10:26:13603398沐邦高科 19.40.880.002-0.072-3.4151322-9-79660.3611.63.30.5-0.2-1.81.550.870.002 -0.0720.002 -0.0730133814235320489.611.03705-84560.50.024.424.637.739.537.435.90.661.5311.810.050 2024/2/28 10:26:13
2024/2/28 10:21:01603398沐邦高科 19.410.940.006-0.065-2.558422121-84421.2011.9810.50.5-2.01.051.870.006 -0.0650.006 -0.0650121613223119479.711.13747-84140.50.025.424.937.539.536.635.60.631.58311.970.050 2024/2/28 10:21:01
2024/2/28 10:16:12603398沐邦高科 19.521.510.009-0.057-1.845642044-76121.9211.531.60.51.1-1.90.351.870.009 -0.0580.010 -0.058016213213518689.711.13759-83500.50.025.824.737.439.336.336.00.601.68313.740.050 2024/2/28 10:16:12
2024/2/28 10:11:13603398沐邦高科 19.51.40-0.002-0.059-3.634718-11-700.2413.58.20.5-0.3-0.20.049.87-0.002 -0.053-0.002 -0.05500011200417389.510.93759-83420.50.024.324.638.338.536.936.90.551.72313.410.050 2024/2/28 10:11:13
2024/2/28 10:06:03603398沐邦高科 19.682.340.007-0.046-1.986472027-33-131.6818.361.40.60.8-1.0-0.451.880.007 -0.0490.007 -0.04901-6911181715969.510.83746-82960.60.025.524.737.038.036.937.30.501.76316.310.050 2024/2/28 10:06:03
2024/2/28 10:00:59603398沐邦高科 19.652.18-0.018-0.056-9.644-1200-1205367-5.1618.67-4.30.0-4.31.92.453.82-0.018 -0.055-0.018 -0.055003489158613009.111.13813-84160.00.024.328.638.436.537.334.90.421.72315.820.050 2024/2/28 10:00:59
2024/2/28 9:56:12603398沐邦高科 19.471.25-0.016-0.057-11.526-800-80-42123-4.0812.29-3.40.0-3.4-1.85.260.79-0.016 -0.057-0.013 -0.057006349132210499.211.63936-84960.00.028.531.934.536.337.031.80.361.71312.930.050 2024/2/28 9:56:12
2024/2/28 9:51:11603398沐邦高科 19.390.83-0.016-0.053-14.205-1050-105-55160-6.4811.69-5.40.0-5.4-2.88.263.76-0.016 -0.053-0.016 -0.04900829811448738.811.64096-86020.00.028.734.133.236.038.129.90.301.73311.650.050 2024/2/28 9:51:11
2024/2/28 9:46:42603398沐邦高科 19.360.68-0.008-0.061-14.662-530-53-87140-4.6817.74-3.90.0-3.9-6.410.350.67-0.008 -0.061-0.008 -0.0600072649106087.711.64235-86550.00.023.127.034.540.942.432.10.211.5311.160.050 2024/2/28 9:46:42
2024/2/28 9:41:13603398沐邦高科 19.21-0.10-0.019-0.046-29.067-1220-122-43165-14.406.7-120.0-12.0-4.216.255.59-0.018 -0.056-0.019 -0.0580085636914077.613.04400-87770.00.021.333.336.140.342.626.40.151.63308.750.050 2024/2/28 9:41:13
2024/2/28 9:35:59603398沐邦高科 19.13-0.520.0100.00515.43953053-822910.44-8.718.70.08.7-13.54.8621.060.010 0.0040.010 0.00501152224726312.812.04429-87230.00.035.626.930.443.934.029.20.091.65307.470.050 2024/2/28 9:35:59
2024/2/28 9:33:00603398沐邦高科 19.390.83-0.0010.003-2.17420020-36169.4860.797.90.07.9-14.46.5241.09-0.001 0.0030.003 0.005008501431569.28.44446-87030.00.016.18.236.350.747.641.10.041.15311.650.050 2024/2/28 9:33:00
2024/2/27 16:01:23603398沐邦高科 19.231.370.0420.0215.004275027538-3145.162.544.30.04.30.6-4.9491.030.042 0.0140.042 0.02101-1647203210330410.510.24132-84280.00.026.522.239.739.133.838.70.98.55309.070.050 2024/2/27 16:01:23
2024/2/27 15:04:08603398沐邦高科 19.231.370.0420.0215.004275027538-3145.162.544.30.04.30.6-4.9491.030.042 0.0140.042 0.02101-1647203210330410.510.23818-81530.00.026.522.239.739.133.838.70.98.55309.070.050 2024/2/27 15:04:08
2024/2/27 14:56:18603398沐邦高科 19.191.160.0360.0214.565239023918-2584.685.113.90.03.90.3-4.2501.030.036 0.0250.034 0.02401-1353193101318810.410.13561-79140.00.027.123.238.838.534.138.30.94.53308.430.050 2024/2/27 14:56:18
2024/2/27 14:51:24603398沐邦高科 19.191.160.0440.0476.514291029152-3436.005.1950.05.00.9-5.9491.070.043 0.0460.045 0.04801-1804182920312610.59.83218-76230.00.027.022.039.138.233.939.80.89.52308.430.050 2024/2/27 14:51:24
2024/2/27 14:46:09603398沐邦高科 19.181.110.0450.0456.945294029445-3396.245.175.20.05.20.8-6.0491.070.045 0.0450.045 0.04501-1781172841304810.49.72879-73290.00.027.222.039.038.233.839.80.87.51308.270.050 2024/2/27 14:46:09
2024/2/27 14:41:18603398沐邦高科 19.181.110.0390.0295.976262026238-3005.764.834.80.04.80.7-5.5501.060.040 0.0300.040 0.02601-1578172785294110.39.82579-70670.00.027.622.838.337.634.139.60.84.51308.270.050 2024/2/27 14:41:18
2024/2/27 14:36:07603398沐邦高科 19.130.840.0170.0112.6601120112107-2192.642.422.20.02.22.1-4.3491.020.020 0.0110.019 0.01101-115116270427559.99.72360-69550.00.025.723.539.036.935.339.60.78.49307.470.050 2024/2/27 14:36:07
2024/2/27 14:31:16603398沐邦高科 19.120.790.0200.0113.262159015965-2243.841.893.20.03.21.3-4.5491.020.021 0.0110.021 0.01101-117715265027089.99.72136-67960.00.026.323.138.337.035.439.90.76.48307.310.050 2024/2/27 14:31:16
2024/2/27 14:26:10603398沐邦高科 19.120.790.0210.0073.083134013462-1963.362.762.80.02.81.3-4.1481.010.021 0.0070.021 0.00701-103114260826429.69.51941-66630.00.025.322.538.737.436.040.10.73.48307.310.050 2024/2/27 14:26:10
2024/2/27 14:21:19603398沐邦高科 19.090.630.0250.0144.092165016542-2074.202.23.50.03.50.9-4.4481.030.025 0.0140.025 0.01401-109214255126169.79.51733-64980.00.025.622.138.837.935.640.00.72.48306.820.050 2024/2/27 14:21:19
2024/2/27 14:16:12603398沐邦高科 19.110.740.0230.0153.889148014869-2173.843.163.20.03.21.5-4.7481.030.023 0.0160.023 0.01601-114414251125859.79.41516-63500.00.025.622.438.737.235.740.40.71.49307.150.050 2024/2/27 14:16:12
2024/2/27 14:11:17603398沐邦高科 19.140.900.0120.0061.19576076108-1842.043.111.70.01.72.4-4.1481.020.006 0.0060.008 0.00801-97214248925319.59.41331-62730.00.024.723.039.036.636.340.40.69.49307.630.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沐邦高科.603398:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沐邦高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved