速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万泰生物.603392:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万泰生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603392万泰生物 62.27-2.43-0.0270.0000.000-2111131-22423491762-17.40-21.48-14.50.9-15.42.412.177.780.000 0.0000.000 0.00000280521439334245.36.81762-211111.610.719.635.035.132.733.721.60.181.77157.050.100 2024/5/27 11:33:26
2024/2/28 14:47:00603392万泰生物 71.46-3.45-0.103-0.113-16.705-9599-5186-441433106289-10.44.41-8.7-4.7-4.03.05.791.84-0.104 -0.112-0.104 -0.11200863516527205228865.66.68051-1171112.417.128.832.832.129.126.721.01.191.0637.591.430 2024/2/28 14:47:00
2024/2/28 14:41:15603392万泰生物 71.98-2.74-0.100-0.111-16.893-9277-5178-409931286148-10.32.38-8.6-4.8-3.82.95.791.84-0.101 -0.111-0.100 -0.11000843816226443221995.66.714199-2098712.717.528.732.532.029.126.620.91.171.0637.861.430 2024/2/28 14:41:15
2024/2/28 14:36:04603392万泰生物 71.95-2.78-0.101-0.111-16.983-9312-5138-417429976315-10.44.37-8.7-4.8-3.92.85.992.84-0.101 -0.111-0.101 -0.11200866616226157218965.66.720515-3029912.817.628.732.631.929.126.620.71.161.0837.841.430 2024/2/28 14:36:04
2024/2/28 14:31:15603392万泰生物 72.1-2.58-0.102-0.114-17.503-9458-5101-435730826376-10.68.34-8.9-4.8-4.12.96.092.83-0.102 -0.115-0.102 -0.11500874916125926215325.66.826891-3975812.917.728.632.732.029.126.520.51.151.0937.921.430 2024/2/28 14:31:15
2024/2/28 14:26:04603392万泰生物 71.86-2.91-0.101-0.116-17.755-9355-5045-431029436412-10.680-8.9-4.8-4.12.86.192.83-0.101 -0.115-0.101 -0.11500879615925577211875.66.833303-4911312.917.728.732.831.929.126.520.41.141.1137.801.430 2024/2/28 14:26:04
2024/2/28 14:21:21603392万泰生物 72.44-2.12-0.102-0.122-18.696-9578-4997-458130196559-11.04.12-9.2-4.8-4.42.96.393.82-0.102 -0.122-0.102 -0.12300899715925259205945.76.939862-5869113.017.828.733.131.929.026.420.11.131.1238.101.430 2024/2/28 14:21:21
2024/2/28 14:16:06603392万泰生物 72.2-2.45-0.101-0.121-18.741-9335-5027-430928726463-10.92-.4-9.1-4.9-4.22.86.393.82-0.101 -0.121-0.101 -0.12100886415724847202655.76.946325-6802613.017.928.833.031.829.026.420.11.111.1337.981.430 2024/2/28 14:16:06
2024/2/28 14:11:13603392万泰生物 71.98-2.74-0.102-0.122-19.197-9450-5081-436928456605-11.16-.69-9.3-5.0-4.32.86.593.81-0.102 -0.122-0.102 -0.12300905815624448198595.77.052929-7747613.118.128.933.231.728.926.319.81.101.1537.861.430 2024/2/28 14:11:13
2024/2/28 13:56:17603392万泰生物 72.01-2.70-0.106-0.132-21.347-9665-5128-453728606805-11.76-.58-9.8-5.2-4.62.96.994.79-0.106 -0.132-0.106 -0.13200932815223741188235.77.259734-8714113.418.628.733.331.628.726.319.41.071.2137.881.430 2024/2/28 13:56:17
2024/2/28 13:46:10603392万泰生物 72.07-2.62-0.113-0.142-23.486-10409-5494-491531817228-12.96-.48-10.8-5.7-5.13.37.594.77-0.112 -0.141-0.112 -0.14200990614923327180195.77.366963-9755013.419.128.433.531.728.426.519.01.041.2537.911.430 2024/2/28 13:46:10
2024/2/28 13:41:00603392万泰生物 71.8-2.99-0.114-0.143-23.891-10522-5357-516632527270-13.20-.84-11-5.6-5.43.47.695.77-0.115 -0.143-0.115 -0.14300996214923126178445.77.374233-10807213.519.128.333.731.728.326.518.91.031.2837.771.430 2024/2/28 13:41:00
2024/2/28 13:36:18603392万泰生物 71.45-3.46-0.113-0.140-23.792-10630-5315-531533227308-13.44-1.06-11.2-5.6-5.63.57.795.77-0.113 -0.140-0.115 -0.141001001314822940176155.77.481541-11870313.519.128.233.831.828.326.518.81.031.3137.581.430 2024/2/28 13:36:18
2024/2/28 13:31:25603392万泰生物 71.7-3.12-0.116-0.143-24.451-10713-5168-554435717142-13.68-.82-11.4-5.5-5.93.87.695.77-0.116 -0.142-0.114 -0.14200978314722704173765.77.488683-12941513.619.128.033.932.028.226.418.81.011.3437.711.430 2024/2/28 13:31:25
2024/2/28 13:26:10603392万泰生物 71.89-2.86-0.117-0.146-25.114-10812-5313-549935427270-13.92-.57-11.6-5.7-5.93.87.895.76-0.117 -0.145-0.117 -0.14500995714622532170915.77.595953-14022713.519.228.134.032.028.226.418.61.011.3837.811.430 2024/2/28 13:26:10
2024/2/28 13:16:18603392万泰生物 71.84-2.93-0.118-0.151-26.357-10824-5320-550433947430-14.16-.67-11.8-5.8-6.03.78.195.75-0.117 -0.151-0.117 -0.151001017314322099165085.77.6103383-15105113.619.428.034.032.128.426.318.20.991.4537.791.430 2024/2/28 13:16:18
2024/2/28 13:11:21603392万泰生物 71.98-2.74-0.114-0.145-25.777-10655-5056-559834317223-14.16-.49-11.8-5.6-6.23.88.095.75-0.114 -0.145-0.114 -0.14500988814121746163055.77.6110606-16170513.819.427.934.132.028.226.318.30.971.4837.861.430 2024/2/28 13:11:21
2024/2/28 13:06:03603392万泰生物 71.54-3.34-0.109-0.141-25.431-10247-4722-552432087039-13.80-1.02-11.5-5.3-6.23.67.995.75-0.108 -0.139-0.108 -0.13900963413921371160935.77.6117645-17195214.019.327.934.131.928.326.218.30.961.5237.631.430 2024/2/28 13:06:03
2024/2/28 11:32:00603392万泰生物 71.52-3.36-0.104-0.134-24.468-9609-4106-550428836727-13.20-1.79-11-4.7-6.33.37.795.76-0.104 -0.134-0.104 -0.13400920213620849158445.77.5124372-18156114.319.027.934.231.728.426.118.40.941.5637.621.430 2024/2/28 11:32:00
2024/2/28 11:26:06603392万泰生物 71.69-3.13-0.101-0.131-24.113-9403-3882-552128476556-13.08-1.93-10.9-4.5-6.43.37.695.76-0.101 -0.131-0.100 -0.12900896713520536156755.77.5130928-19096414.418.927.834.231.728.426.118.50.931.637.711.430 2024/2/28 11:26:06
2024/2/28 11:21:11603392万泰生物 71.09-3.95-0.096-0.114-22.559-9053-3554-550027926261-12.84-2.34-10.7-4.2-6.53.37.495.77-0.094 -0.117-0.093 -0.11800856013219975154565.87.5137189-20001714.318.528.034.531.828.525.918.50.911.6437.391.430 2024/2/28 11:21:11
2024/2/28 11:16:09603392万泰生物 71.34-3.61-0.088-0.104-21.354-8228-3096-513226885540-12.12-2.08-10.1-3.8-6.33.36.896.79-0.089 -0.104-0.089 -0.10400756512818889150135.97.4142729-20824514.818.628.234.531.528.225.518.70.881.6537.521.430 2024/2/28 11:16:09
2024/2/28 11:11:03603392万泰生物 71.65-3.19-0.087-0.094-20.890-8125-2919-520629985128-12.36-1.5-10.3-3.7-6.63.86.597.8-0.086 -0.095-0.087 -0.09400699612518203146355.97.4147856-21637115.018.728.234.831.427.625.418.90.851.6737.691.430 2024/2/28 11:11:03
2024/2/28 11:06:08603392万泰生物 71.7-3.12-0.078-0.080-18.965-7335-2269-506728744462-11.64-2.69-9.7-3.0-6.73.85.996.83-0.077 -0.078-0.077 -0.07900608211917360143315.97.2152318-22370615.018.028.335.031.427.625.319.40.811.6837.711.430 2024/2/28 11:06:08
2024/2/28 11:01:12603392万泰生物 72.3-2.31-0.076-0.076-18.714-6976-2375-460127464230-11.28-1.89-9.4-3.2-6.23.75.797.83-0.075 -0.075-0.076 -0.07500576411816918141046.07.2156548-23068215.218.428.434.631.327.625.119.40.801.7438.031.430 2024/2/28 11:01:12
2024/2/28 10:55:59603392万泰生物 71.96-2.77-0.068-0.066-17.017-6537-2586-395128023735-10.92-1.18-9.1-3.6-5.53.95.296.84-0.069 -0.066-0.069 -0.06600508611316289137546.07.1160283-23721915.218.828.534.031.427.524.919.70.771.7837.851.430 2024/2/28 10:55:59
2024/2/28 10:51:12603392万泰生物 72.06-2.63-0.064-0.060-16.429-6096-2102-399425223573-10.44-.63-8.7-3.0-5.73.65.197.85-0.065 -0.062-0.065 -0.06200486311115822134816.07.1163857-24331515.618.628.434.131.227.624.819.70.751.8437.901.430 2024/2/28 10:51:12
2024/2/28 10:46:13603392万泰生物 72-2.72-0.049-0.038-12.503-5187-1529-365723272859-9.36-.89-7.8-2.3-5.53.54.397.88-0.050 -0.040-0.050 -0.04000388810514697129166.27.0166716-24850116.018.328.634.131.127.624.320.00.711.8637.871.430 2024/2/28 10:46:13
2024/2/28 10:41:20603392万泰生物 72.88-1.53-0.040-0.026-9.933-38620-386219001961-7.56-1.15-6.30.0-6.33.13.296.92-0.040 -0.026-0.040 -0.0270026639613457124146.26.7168677-25236316.816.828.034.331.228.124.020.80.661.8338.331.430 2024/2/28 10:41:20
2024/2/28 10:36:03603392万泰生物 73.19-1.11-0.040-0.027-10.263-37290-372918041925-7.44-.39-6.20.0-6.23.03.296.92-0.041 -0.028-0.041 -0.0280026139413173121356.26.7170602-25609217.117.127.834.031.128.124.020.80.641.9338.501.430 2024/2/28 10:36:03
2024/2/28 10:31:12603392万泰生物 73.36-0.88-0.039-0.026-10.091-3624119-374317821842-7.32-.56-6.10.2-6.33.03.197.92-0.039 -0.026-0.038 -0.0260025009412908119346.26.8172444-25971617.317.127.934.231.028.023.820.70.642.0638.591.430 2024/2/28 10:31:12
2024/2/28 10:26:13603392万泰生物 73.5-0.69-0.040-0.028-10.563-368659-374518141872-7.56-.3-6.30.1-6.43.13.297.92-0.040 -0.027-0.040 -0.0270025419212645116296.36.8174316-26340217.517.427.934.330.927.823.720.50.632.238.661.430 2024/2/28 10:26:13
2024/2/28 10:21:01603392万泰生物 73.2-1.09-0.039-0.027-10.676-3663-57-360618321832-7.68-.06-6.4-0.1-6.33.23.297.92-0.039 -0.027-0.039 -0.0270024869012340113046.36.9176148-26706517.417.528.134.430.927.723.620.40.612.3638.501.430 2024/2/28 10:21:01
2024/2/28 10:16:12603392万泰生物 73.26-1.01-0.035-0.022-9.645-3406-56-335017311675-7.32-.92-6.1-0.1-6.03.13.098.92-0.036 -0.023-0.036 -0.0230022738911930110206.46.9177823-27047217.617.728.134.130.927.823.420.40.602.5538.531.430 2024/2/28 10:16:12
2024/2/28 10:11:13603392万泰生物 73.05-1.30-0.031-0.018-8.618-2918162-308114591459-6.48-1.67-5.40.3-5.72.72.799.94-0.032 -0.017-0.032 -0.0180019808711358106706.56.9179282-27339018.217.928.434.130.327.623.120.40.582.7538.421.430 2024/2/28 10:11:13
2024/2/28 10:06:03603392万泰生物 73.14-1.18-0.027-0.012-7.753-2591293-288415151075-6.361.05-5.30.6-5.93.12.299.96-0.028 -0.012-0.029 -0.012001457791019997456.56.8180358-27598118.818.228.234.130.127.022.920.70.522.8238.471.430 2024/2/28 10:06:03
2024/2/28 10:00:59603392万泰生物 73.57-0.59-0.026-0.013-8.103-2578-45-25331628950-6.84.82-5.7-0.1-5.63.62.198.94-0.027 -0.013-0.027 -0.01300128672960590746.46.8181307-27855918.218.328.133.730.627.023.121.00.483.0138.701.430 2024/2/28 10:00:59
2024/2/28 9:56:12603392万泰生物 73.44-0.77-0.026-0.013-8.522-252844-25721700828-6.961.93-5.80.1-5.93.91.999.94-0.026 -0.013-0.027 -0.01300112270912786116.56.9182136-28108718.918.827.833.730.626.722.720.80.473.4338.631.430 2024/2/28 9:56:12
2024/2/28 9:51:11603392万泰生物 73.71-0.41-0.021-0.011-7.359-2138444-25821493645-6.361.85-5.31.1-6.43.71.6101.94-0.020 -0.012-0.022 -0.0100087466832778666.66.9182781-28322519.518.428.134.530.226.522.220.60.433.8938.771.430 2024/2/28 9:51:11
2024/2/28 9:46:42603392万泰生物 73.43-0.78-0.014-0.007-6.306-1395730-21251063332-5.045.28-4.22.2-6.43.21.0102.97-0.015 -0.006-0.013 -0.0040044955683666126.66.8183113-28462021.018.827.834.229.226.022.021.00.353.9738.621.430 2024/2/28 9:46:42
2024/2/28 9:41:13603392万泰生物 74.680.91-0.001-0.001-2.303-5021434-193647824-2.5212.19-2.16.0-8.12.00.196.99-0.004 -0.002-0.004 -0.001003237499649596.56.5183137-28512221.215.226.034.130.528.522.322.20.254.1339.281.430 2024/2/28 9:41:13
2024/2/28 9:35:59603392万泰生物 73.59-0.570.0000.0002.25944519-474-30-150.3620.81.33.5-3.2-0.2-0.189.950.003 -0.0010.002 -0.00101-2021346332905.86.1183122-28507717.814.326.930.131.131.324.224.30.164.3438.711.430 2024/2/28 9:35:59
2024/2/28 9:33:00603392万泰生物 74.370.49-0.003-0.006-11.387-345-256-88133212-4.6841.98-3.9-2.9-1.01.52.497.86-0.003 -0.006-0.003 -0.0060028814194516636.27.2183334-28542218.621.527.728.730.629.123.120.70.094.3839.121.430 2024/2/28 9:33:00
2024/2/27 16:01:23603392万泰生物 74.0110.000.1790.29434.4731614915801349-4763-1138616.6813.2713.913.60.3-4.1-9.8911.530.179 0.2940.179 0.29401-1599617820564314747.95.2171949-26927322.79.129.729.429.233.318.428.21.291.1338.931.430 2024/2/27 16:01:23
2024/2/27 15:04:08603392万泰生物 74.0110.000.1790.29434.4731614915801349-4763-1138616.6813.2713.913.60.3-4.1-9.8911.530.179 0.2940.179 0.29401-1599617820564314747.95.2160563-25312422.79.129.729.429.233.318.428.21.291.1338.931.430 2024/2/27 15:04:08
2024/2/27 14:56:18603392万泰生物 74.0110.000.1760.29334.2401599315414579-4636-1135816.5613.5413.813.30.5-4.0-9.8911.530.177 0.2930.176 0.29201-1595817820563314117.95.2149205-23713022.59.229.829.329.233.218.528.31.281.1438.931.430 2024/2/27 14:56:18
2024/2/27 14:51:24603392万泰生物 74.0110.000.1740.29133.9921584015146694-4509-1133116.4413.813.713.10.6-3.9-9.8911.520.176 0.2910.176 0.29001-1592217720561313377.95.2137874-22129022.39.229.929.329.333.218.528.31.281.1638.931.430 2024/2/27 14:51:24
2024/2/27 14:46:09603392万泰生物 74.0110.000.1730.28933.7561569915122577-4617-1108216.3213.9813.613.10.5-4.0-9.6911.520.174 0.2890.174 0.28901-1557317720558312787.95.2126793-20559122.39.229.829.329.333.318.628.21.281.1938.931.430 2024/2/27 14:46:09
2024/2/27 14:41:18603392万泰生物 74.0110.000.1710.28733.4271544414983461-4380-1106416.0814.1513.413.00.4-3.8-9.6911.520.171 0.2870.171 0.28701-1554917720558311957.95.2115729-19014722.29.229.829.429.433.218.628.21.281.2138.931.430 2024/2/27 14:41:18
2024/2/27 14:36:07603392万泰生物 74.0110.000.1700.28633.2221531014850460-4259-1105115.9614.2813.312.90.4-3.7-9.6901.520.170 0.2850.169 0.28501-1553117520557311497.95.2104678-17483722.19.229.829.429.533.218.628.21.281.2438.931.430 2024/2/27 14:36:07
2024/2/27 14:31:16603392万泰生物 74.0110.000.1680.28332.8571515514466689-4248-1090715.8414.5813.212.60.6-3.7-9.5901.510.168 0.2830.168 0.28301-1533017420556310517.95.293771-15968221.99.329.929.329.533.218.728.21.271.2738.931.430 2024/2/27 14:31:16
2024/2/27 14:26:10603392万泰生物 74.0110.000.1630.27832.13714798136591138-4098-1070015.6015.531312.01.0-3.6-9.4901.50.163 0.2780.163 0.27801-1504417320555308737.85.283071-14488521.29.230.229.229.833.418.828.21.261.2938.931.430 2024/2/27 14:26:10
2024/2/27 14:21:19603392万泰生物 73.659.470.1100.22625.0741041674402976-1913-850311.7613.389.87.02.8-1.8-8.0871.420.112 0.2260.111 0.22601-1198815620378288607.45.274568-13446916.69.631.929.131.533.320.028.01.181.2338.741.430 2024/2/27 14:21:19
2024/2/27 14:16:12603392万泰生物 73.038.550.1070.21924.462985169472903-1763-808811.4012.719.56.72.8-1.7-7.8871.410.107 0.2200.109 0.22001-1141215320097282427.35.266480-12461816.29.531.829.031.733.420.328.11.151.2338.411.430 2024/2/27 14:16:12
2024/2/27 14:11:17603392万泰生物 72.918.370.1060.21724.453954467732771-1539-800511.1612.779.36.62.7-1.5-7.8861.40.106 0.2170.106 0.21701-1129814919946279787.35.258476-11507416.29.631.628.931.933.420.328.11.141.2538.351.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万泰生物.603392:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万泰生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved