速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 基蛋生物.603387:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
基蛋生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603387基蛋生物 8.88-1.660.0120.0000.00056056157-2134.20-17.963.50.03.59.8-13.3181.590.000 0.0000.000 0.00000-23854208533168.65.4-213560.00.010.87.334.324.554.968.20.35.9913.090.170 2024/5/27 11:33:26
2024/2/28 14:47:00603387基蛋生物 8.91-5.01-0.0090.2342.352-440-44261-217-0.96-14.58-.80.0-0.84.7-3.9271.26-0.009 0.237-0.009 0.23800-2353205478691511.08.7-430120.00.013.113.939.334.647.651.51.191.7214.790.450 2024/2/28 14:47:00
2024/2/28 14:41:15603387基蛋生物 8.94-4.69-0.0080.2192.099-110-11218-207-0.24-14.72-.20.0-0.24.1-3.9251.25-0.006 0.220-0.002 0.22300-2245175300664610.98.7-63710.00.012.612.839.335.248.152.01.131.6814.840.450 2024/2/28 14:41:15
2024/2/28 14:36:04603387基蛋生物 8.99-4.16-0.0080.2011.792-310-31194-164-0.72-13.69-.60.0-0.63.8-3.2231.24-0.008 0.203-0.007 0.20100-1772155211644210.68.6-801-300.00.011.412.039.735.948.952.11.091.6614.930.450 2024/2/28 14:36:04
2024/2/28 14:31:15603387基蛋生物 8.98-4.26-0.0190.1900.594-600-60210-150-1.44-14.4-1.20.0-1.24.2-3.0231.23-0.019 0.190-0.019 0.19000-1620155081626310.68.6-951-900.00.011.112.339.735.549.252.21.061.6514.910.450 2024/2/28 14:31:15
2024/2/28 14:26:04603387基蛋生物 8.99-4.16-0.0130.1781.104-610-61170-109-1.56-14.81-1.30.0-1.33.6-2.3241.23-0.013 0.178-0.013 0.17900-1174154869598210.58.5-1059-1510.00.011.212.539.135.549.752.01.011.614.930.450 2024/2/28 14:26:04
2024/2/28 14:21:21603387基蛋生物 9-4.05-0.0170.1690.596-820-82151-69-2.16-15.63-1.80.0-1.83.3-1.5241.22-0.017 0.167-0.018 0.16900-739144739579210.48.5-1128-2330.00.011.112.939.035.749.951.40.971.5814.940.450 2024/2/28 14:21:21
2024/2/28 14:16:06603387基蛋生物 9.02-3.84-0.0120.1581.048-850-85144-58-2.28-15.16-1.90.0-1.93.2-1.3241.22-0.012 0.162-0.013 0.16300-629144655567110.48.5-1186-3190.00.011.213.139.035.849.851.10.951.5914.980.450 2024/2/28 14:16:06
2024/2/28 14:11:13603387基蛋生物 9.01-3.94-0.0120.1490.955-530-53101-48-1.44-15.83-1.20.0-1.22.3-1.1241.21-0.012 0.152-0.012 0.14700-522144551548910.48.6-1235-3720.00.011.512.738.936.649.650.70.941.614.960.450 2024/2/28 14:11:13
2024/2/28 13:56:17603387基蛋生物 9.08-3.200.0070.1483.3113103147-780.96-14.82.80.00.81.2-2.0241.230.007 0.1490.007 0.14901-837124108504910.28.3-1313-3400.00.012.511.737.636.449.951.90.831.5315.080.450 2024/2/28 13:56:17
2024/2/28 13:46:10603387基蛋生物 9.13-2.670.0060.1503.5873003056-860.96-12.95.80.00.81.5-2.3251.250.006 0.1520.006 0.15101-925123921489010.38.2-1399-3100.00.013.012.237.536.049.551.80.791.5615.160.450 2024/2/28 13:46:10
2024/2/28 13:41:00603387基蛋生物 9.1-2.990.0070.1573.9592902944-730.96-14.07.80.00.81.2-2.0261.270.007 0.1550.006 0.15601-781123758475710.48.2-1472-2810.00.013.312.537.135.949.651.60.771.5615.110.450 2024/2/28 13:41:00
2024/2/28 13:36:18603387基蛋生物 9.12-2.770.0060.1644.2332902929-570.96-14.33.80.00.80.8-1.6261.280.007 0.1610.006 0.15901-611123596458710.68.3-1529-2530.00.013.612.837.436.649.050.60.751.5815.140.450 2024/2/28 13:36:18
2024/2/28 13:31:25603387基蛋生物 9.11-2.880.0070.1594.4113103110-421.08-14.86.90.00.90.3-1.2271.290.007 0.1600.007 0.15801-449123479448310.78.3-1571-2210.00.014.013.137.136.848.950.10.741.5915.130.450 2024/2/28 13:31:25
2024/2/28 13:26:10603387基蛋生物 9.18-2.130.0070.1574.63134034-3-301.20-13.5210.01.0-0.1-0.9281.290.007 0.1570.007 0.15701-325123381437210.78.2-1601-1880.00.014.413.436.536.649.150.00.711.5915.240.450 2024/2/28 13:26:10
2024/2/28 13:16:18603387基蛋生物 9.17-2.240.0070.1244.52035035-61261.32-14.871.10.01.1-1.90.8301.260.008 0.1240.007 0.12301273123176400610.78.5-1576-1520.00.015.314.235.737.649.048.20.671.6115.230.450 2024/2/28 13:16:18
2024/2/28 13:11:21603387基蛋生物 9.15-2.45-0.0040.1052.17734034-109751.32-15.881.10.01.1-3.52.4311.23-0.004 0.1120.007 0.11401797123050375710.98.8-1501-1180.00.015.814.735.138.649.146.70.651.6315.190.450 2024/2/28 13:11:21
2024/2/28 13:06:03603387基蛋生物 9.14-2.56-0.0040.0942.067-210-21-109129-0.84-18.29-.70.0-0.7-3.74.4301.2-0.004 0.097-0.004 0.097001377112939353010.68.9-1372-1390.00.014.715.435.739.449.645.20.621.615.180.450 2024/2/28 13:06:03
2024/2/28 11:32:00603387基蛋生物 9.17-2.24-0.0050.1002.384-223-25-92115-0.96-18.31-.80.1-0.9-3.34.1321.22-0.005 0.099-0.005 0.099001220112722332710.98.9-1257-1610.10.015.316.236.239.548.444.30.591.5815.230.450 2024/2/28 11:32:00
2024/2/28 11:26:06603387基蛋生物 9.18-2.13-0.0040.0791.962-223-25-104126-0.96-18.31-.80.1-0.9-3.84.6321.18-0.004 0.079-0.004 0.079001342112651312911.09.3-1131-1830.10.015.616.536.540.347.843.20.581.6115.240.450 2024/2/28 11:26:06
2024/2/28 11:21:11603387基蛋生物 9.13-2.670.0020.0813.222835-1281200.36-20.01.30.10.2-4.84.5321.190.002 0.0820.002 0.081011273112558304811.19.3-1012-1750.10.016.115.936.241.047.643.10.561.6415.160.450 2024/2/28 11:21:11
2024/2/28 11:16:09603387基蛋生物 9.17-2.240.0060.0783.275835-1301220.36-18.14.30.10.2-5.14.8331.190.002 0.0780.006 0.075011299112439291111.19.3-889-1670.10.016.816.636.041.147.142.30.531.6415.230.450 2024/2/28 11:16:09
2024/2/28 11:11:03603387基蛋生物 9.2-1.920.0110.0675.07555253-1741182.76-17.782.30.12.2-7.24.9331.170.011 0.0670.012 0.068011254102361277110.89.2-771-1120.10.017.815.634.842.047.342.40.501.6215.280.450 2024/2/28 11:11:03
2024/2/28 11:06:08603387基蛋生物 9.21-1.810.0170.0696.55180278-176964.20-17.793.50.13.4-7.74.2341.190.009 0.0700.009 0.075011016102215263710.99.2-675-320.10.018.815.434.342.046.842.60.481.6115.290.450 2024/2/28 11:06:08
2024/2/28 11:01:12603387基蛋生物 9.3-0.850.0030.0573.06612210-108950.72-11.74.60.10.5-5.24.6311.170.003 0.0570.003 0.05501100582098246110.48.9-580-200.10.015.815.336.141.348.043.40.431.5415.440.450 2024/2/28 11:01:12
2024/2/28 10:55:59603387基蛋生物 9.32-0.640.0030.0583.37814212-103890.84-11.61.70.10.6-5.14.4321.180.003 0.0580.003 0.0580193681986233510.79.1-492-60.10.016.315.736.441.547.242.80.421.5815.480.450 2024/2/28 10:55:59
2024/2/28 10:51:12603387基蛋生物 9.33-0.530.0030.0493.26114212-108940.84-11.19.70.10.6-5.54.8331.170.003 0.0510.003 0.0520199681924224710.89.2-39780.10.016.716.136.041.547.242.40.411.6415.490.450 2024/2/28 10:51:12
2024/2/28 10:46:13603387基蛋生物 9.32-0.640.0030.0423.07315213-111960.96-10.95.80.10.7-5.95.1341.150.003 0.0430.003 0.04301101081814208910.99.5-302230.10.017.516.835.841.746.641.50.391.6615.480.450 2024/2/28 10:46:13
2024/2/28 10:41:20603387基蛋生物 9.37-0.110.0030.0403.16614213-105900.96-9.38.80.10.7-5.85.0361.140.003 0.0400.003 0.0400195181728197411.09.6-211380.10.018.217.535.541.346.241.20.371.7115.560.450 2024/2/28 10:41:20
2024/2/28 10:36:03603387基蛋生物 9.450.750.0080.0264.02523222-102791.68-2.941.40.11.3-6.14.7351.110.008 0.0280.009 0.0290182971634181010.89.7-133610.10.018.317.035.841.945.841.10.351.715.690.450 2024/2/28 10:36:03
2024/2/28 10:31:12603387基蛋生物 9.470.960.0070.0143.12234232-112782.52-1.92.10.12.0-7.04.9361.060.007 0.0150.007 0.0150182671585168710.610.0-54950.10.018.716.735.342.345.941.00.331.7615.720.450 2024/2/28 10:31:12
2024/2/28 10:26:13603387基蛋生物 9.481.070.0070.0123.02135233-116822.64-1.572.20.12.1-7.45.2361.050.007 0.0120.007 0.0120186271538160910.810.3271290.10.019.117.035.342.745.540.30.331.8715.740.450 2024/2/28 10:26:13
2024/2/28 10:21:01603387基蛋生物 9.470.960.0070.0002.28735234-126902.76-2.192.30.12.2-8.25.9371.020.007 0.0000.007 0.0010195371502153310.810.51181650.10.019.617.434.943.145.439.50.322.0115.720.450 2024/2/28 10:21:01
2024/2/28 10:16:12603387基蛋生物 9.481.070.007-0.0170.98034133-1481142.76-1.452.30.12.2-10.07.738.950.007 -0.0160.007 -0.01501120371468138810.611.32321990.10.020.218.033.543.546.238.50.312.1415.740.450 2024/2/28 10:16:12
2024/2/28 10:11:13603387基蛋生物 9.481.070.010-0.0201.58347344-1681224.204.113.50.23.3-12.69.131.920.007 -0.0150.009 -0.01501128251393128310.111.03542450.20.017.314.034.246.848.339.20.282.1615.740.450 2024/2/28 10:11:13
2024/2/28 10:06:03603387基蛋生物 9.521.490.007-0.0280.44633230-1501183.249.192.70.22.5-12.49.733.890.007 -0.0260.007 -0.02601123851257112510.211.34712780.20.017.915.434.146.547.838.10.252.2215.810.450 2024/2/28 10:06:03
2024/2/28 10:00:59603387基蛋生物 9.521.490.0130.0056.40658256-124676.366.975.30.25.1-11.46.13510.013 0.0050.013 0.0050170251010101111.411.45383360.20.019.914.834.245.645.739.60.232.3115.810.450 2024/2/28 10:00:59
2024/2/28 9:56:12603387基蛋生物 9.511.390.0220.01311.65680277-119399.247.057.70.27.5-11.53.8351.090.022 0.0140.021 0.01501414588596312.311.35774160.20.021.013.535.847.343.039.20.212.5815.790.450 2024/2/28 9:56:12
2024/2/28 9:51:11603387基蛋生物 9.531.600.016-0.0147.54364362-148838.888.497.40.37.1-17.09.634.940.016 -0.0090.013 -0.01301880479474511.512.36604800.30.020.413.333.350.346.036.40.182.6615.820.450 2024/2/28 9:51:11
2024/2/28 9:46:42603387基蛋生物 9.531.600.027-0.01016.5281302128-1683921.007.2917.50.317.2-22.75.231.940.027 -0.0080.018 -0.01901407369465511.312.06996100.30.023.96.733.155.842.737.50.152.8315.820.450 2024/2/28 9:46:42
2024/2/28 9:41:13603387基蛋生物 9.521.490.007-0.0284.81834332-131977.8033.336.50.56.0-24.918.425.640.007 -0.0300.007 -0.03201102825983849.314.67966440.50.015.49.432.857.751.332.90.112.9215.810.450 2024/2/28 9:41:13
2024/2/28 9:35:59603387基蛋生物 9.420.430.001-0.004-5.364432-31272.4010.0221.20.8-14.112.119.93-0.002 -0.0040.001 -0.0040128412532359.310.08236481.20.09.28.431.645.758.045.90.052.0715.640.450 2024/2/28 9:35:59
2024/2/28 9:33:00603387基蛋生物 9.481.070.000-0.0050.000330-22192.4029.7722.00.0-15.913.92.850.000 -0.0060.000 -0.0060020501851588.09.48426512.00.00.00.039.855.758.244.30.032.2115.740.450 2024/2/28 9:33:00
2024/2/27 16:01:23603387基蛋生物 9.381.520.0750.13414.34235340312-235-11812.60-14.7210.51.29.3-7.0-3.5331.250.075 0.1280.057 0.13401-127014409251248.97.172510041.70.519.910.628.135.150.353.80.721.0115.580.450 2024/2/27 16:01:23
2024/2/27 15:04:08603387基蛋生物 9.381.520.0750.13414.34235340312-235-11812.60-14.7210.51.29.3-7.0-3.5331.250.075 0.1280.057 0.13401-127014409251248.97.160713561.70.519.910.628.135.150.353.80.721.0115.580.450 2024/2/27 15:04:08
2024/2/27 14:56:18603387基蛋生物 9.330.970.0390.1288.64018139142-139-427.20-10.5161.34.7-4.6-1.4231.250.039 0.1280.039 0.12901-4589400150138.26.556515381.90.612.47.730.835.454.956.30.64.9215.490.450 2024/2/27 14:56:18
2024/2/27 14:51:24603387基蛋生物 9.330.970.0420.1249.23119340153-153-408.04-13.066.71.45.3-5.3-1.4211.260.041 0.1250.041 0.12501-4378388048788.06.452517312.00.612.06.730.235.555.857.20.62.8915.490.450 2024/2/27 14:51:24
2024/2/27 14:46:09603387基蛋生物 9.310.760.0410.1279.62019239152-155-378.16-13.416.81.45.4-5.5-1.3221.260.041 0.1260.041 0.12701-3978379948038.06.448819232.00.612.36.929.835.355.957.20.60.8915.460.450 2024/2/27 14:46:09
2024/2/27 14:41:18603387基蛋生物 9.280.430.0400.1259.332184-18203-150-348.40-15.17-0.77.7-5.7-1.3181.280.039 0.1240.039 0.12501-3716365446747.86.145421070.00.712.54.830.135.857.458.70.56.8515.410.450 2024/2/27 14:41:18
2024/2/27 14:36:07603387基蛋生物 9.290.540.0400.1269.860186-18204-176-108.76-15.077.3-0.78.0-6.9-0.4191.290.040 0.1300.040 0.12901-1106350645147.96.144322930.00.713.05.029.536.457.557.90.54.8415.430.450 2024/2/27 14:36:07
2024/2/27 14:31:16603387基蛋生物 9.270.320.0290.1258.167187-17204-167-209.00-16.867.5-0.78.2-6.7-0.8191.320.031 0.1290.031 0.12901-2166335844418.06.142424800.00.713.35.129.636.357.157.90.53.8415.390.450 2024/2/27 14:31:16
2024/2/27 14:26:10603387基蛋生物 9.250.110.0250.1206.890115-18134-148326.00-14.555-0.85.8-6.41.4141.30.025 0.1200.025 0.120013504325642387.75.945625950.00.89.33.530.536.960.258.80.49.815.360.450 2024/2/27 14:26:10
2024/2/27 14:21:19603387基蛋生物 9.240.000.0250.1187.122116-18135-151346.12-14.665.1-0.85.9-6.61.5141.30.025 0.1190.025 0.119013714319341547.76.049027110.00.89.43.530.437.060.258.70.49.8115.340.450 2024/2/27 14:21:19
2024/2/27 14:16:12603387基蛋生物 9.250.110.0200.1106.055118-18136-165476.36-14.885.3-0.86.1-7.42.1141.290.020 0.1100.020 0.110015084312340187.76.053728300.00.89.73.629.937.360.458.30.48.8115.360.450 2024/2/27 14:16:12
2024/2/27 14:11:17603387基蛋生物 9.240.000.0200.0966.04195-19114-149545.28-15.164.4-0.95.3-6.92.5141.270.020 0.0980.020 0.099015844307339047.66.059129240.00.99.03.729.736.661.358.80.46.8115.340.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 基蛋生物.603387:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
基蛋生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved