速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 易德龙.603380:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
易德龙： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603380易德龙 19.91-1.390.0040.0000.00012012-36250.84-1.44.70.00.7-2.21.57.890.000 0.0000.000 0.000001241226920193.74.125120.00.03.93.226.929.169.267.70.521.1425.730.190 2024/5/27 11:33:26
2024/2/28 14:47:00603380易德龙 18.41-7.21-0.156-0.033-9.117-452-116-336-99551-9.84-17.35-8.2-2.1-6.1-1.810.029.98-0.156 -0.033-0.157 -0.03200286810469446096.16.2576-4400.02.110.616.731.533.357.947.91.791.5421.510.640 2024/2/28 14:47:00
2024/2/28 14:41:15603380易德龙 18.48-6.85-0.145-0.013-8.529-450-112-337-96546-10.08-18.17-8.4-2.1-6.3-1.810.229.99-0.145 -0.013-0.145 -0.01200283910449144526.26.31122-8900.02.110.516.831.833.657.747.51.731.5421.590.640 2024/2/28 14:41:15
2024/2/28 14:36:04603380易德龙 18.63-6.10-0.147-0.019-8.816-449-111-338-90539-10.20-17.33-8.5-2.1-6.4-1.710.230.99-0.147 -0.021-0.165 -0.02100279910445543946.26.21661-13390.02.110.617.031.533.257.947.71.711.5521.760.640 2024/2/28 14:36:04
2024/2/28 14:31:15603380易德龙 18.56-6.45-0.166-0.039-10.411-510-113-397-72582-11.88-18.06-9.9-2.2-7.7-1.411.329.97-0.166 -0.039-0.166 -0.0390030239435742286.16.32243-18490.02.29.717.432.033.458.347.01.671.5521.680.640 2024/2/28 14:31:15
2024/2/28 14:26:04603380易德龙 18.62-6.15-0.167-0.057-10.308-515-111-404-76591-12.24-17.74-10.2-2.2-8.0-1.511.730.96-0.157 -0.056-0.157 -0.0560030669426140856.26.42834-23640.02.29.817.832.133.658.146.41.631.5521.750.640 2024/2/28 14:26:04
2024/2/28 14:21:21603380易德龙 18.71-5.70-0.157-0.080-10.687-487-114-373-104591-11.76-16.74-9.8-2.3-7.5-2.111.930.95-0.157 -0.080-0.157 -0.0780030659420739776.16.53425-28510.02.310.017.531.833.958.246.31.611.5621.860.640 2024/2/28 14:21:21
2024/2/28 14:16:06603380易德龙 18.77-5.39-0.157-0.107-11.063-486-113-373-113599-11.88-16.32-9.9-2.3-7.6-2.312.230.93-0.157 -0.103-0.157 -0.1010031069415738556.16.64024-33370.02.310.117.731.934.258.045.81.591.5821.930.640 2024/2/28 14:16:06
2024/2/28 14:11:13603380易德龙 18.75-5.49-0.162-0.121-11.801-504-111-392-97601-12.48-17.18-10.4-2.3-8.1-2.012.430.91-0.162 -0.121-0.164 -0.1230031119409937476.16.74625-38410.02.39.918.032.134.158.045.61.561.621.900.640 2024/2/28 14:11:13
2024/2/28 13:56:17603380易德龙 18.91-4.69-0.159-0.136-12.396-493-115-378-65558-12.84-16.89-10.7-2.5-8.2-1.412.131.9-0.159 -0.136-0.159 -0.1360028879385734616.26.95183-43340.02.510.018.232.934.357.145.01.491.6522.090.640 2024/2/28 13:56:17
2024/2/28 13:46:10603380易德龙 19.06-3.93-0.160-0.164-13.115-496-112-385-63559-13.32-15.18-11.1-2.5-8.6-1.412.529.87-0.160 -0.164-0.160 -0.1650028918377333006.17.05741-48300.02.59.117.733.434.857.545.01.441.722.270.640 2024/2/28 13:46:10
2024/2/28 13:41:00603380易德龙 18.95-4.49-0.161-0.176-13.509-501-115-385-66567-13.56-15.61-11.3-2.6-8.7-1.512.829.87-0.161 -0.176-0.161 -0.1760029328371332386.27.16308-53310.02.69.117.833.535.057.444.61.431.7322.140.640 2024/2/28 13:41:00
2024/2/28 13:36:18603380易德龙 18.93-4.59-0.161-0.203-14.026-502-114-387-66568-13.68-15.66-11.4-2.6-8.8-1.512.930.85-0.161 -0.204-0.161 -0.2040029358369231566.27.26876-58330.02.69.117.933.735.257.244.31.421.7722.110.640 2024/2/28 13:36:18
2024/2/28 13:31:25603380易德龙 18.93-4.59-0.170-0.222-15.130-528-112-417-77606-14.76-15.76-12.3-2.6-9.7-1.814.129.83-0.170 -0.222-0.171 -0.2230031308362630046.17.47482-63610.02.68.217.934.236.057.643.51.381.7822.110.640 2024/2/28 13:31:25
2024/2/28 13:26:10603380易德龙 19.15-3.48-0.171-0.232-15.835-529-113-416-84613-15.12-14.81-12.6-2.7-9.9-2.014.629.82-0.170 -0.231-0.170 -0.2240031678353929126.17.58095-68900.02.78.418.334.236.257.442.81.351.8122.370.640 2024/2/28 13:26:10
2024/2/28 13:16:18603380易德龙 19.05-3.98-0.179-0.306-19.004-553-114-438-146699-16.80-15.85-14-2.9-11.1-3.717.731.76-0.179 -0.306-0.179 -0.3030036078338025726.07.98794-74430.02.98.319.433.337.058.440.71.271.8222.250.640 2024/2/28 13:16:18
2024/2/28 13:11:21603380易德龙 18.95-4.49-0.181-0.310-19.796-552-112-440-151703-17.16-17.16-14.3-2.9-11.4-3.918.231.74-0.182 -0.313-0.179 -0.3130036277330824566.08.19497-79950.02.98.519.933.137.058.440.21.241.8522.140.640 2024/2/28 13:11:21
2024/2/28 13:06:03603380易德龙 18.88-4.84-0.181-0.339-20.959-562-112-450-161724-18.00-18.89-15-3.0-12.0-4.319.332.71-0.185 -0.342-0.180 -0.3420037317319822796.08.510220-85580.03.08.520.533.137.458.439.11.201.8622.060.640 2024/2/28 13:06:03
2024/2/28 11:32:00603380易德龙 18.81-5.19-0.163-0.321-21.054-510-114-396-172682-17.76-19.43-14.8-3.3-11.5-5.019.832.7-0.163 -0.321-0.163 -0.3210035037293620686.08.610902-90670.03.38.820.332.237.259.039.21.101.7821.970.640 2024/2/28 11:32:00
2024/2/28 11:26:06603380易德龙 18.93-4.59-0.163-0.331-22.093-510-114-396-185695-18.24-19.35-15.2-3.4-11.8-5.520.733.69-0.163 -0.331-0.163 -0.3440035697287119746.08.711597-95770.03.49.020.831.937.459.138.41.071.822.110.640 2024/2/28 11:26:06
2024/2/28 11:21:11603380易德龙 18.66-5.95-0.152-0.351-23.466-474-115-359-208683-17.76-22.9-14.8-3.6-11.2-6.521.334.65-0.152 -0.357-0.152 -0.3580035027271117546.19.412280-100520.03.69.520.731.738.258.837.51.021.821.800.640 2024/2/28 11:21:11
2024/2/28 11:16:09603380易德龙 18.88-4.84-0.128-0.323-21.477-399-113-286-241640-16.08-20.01-13.4-3.8-9.6-8.121.534.66-0.128 -0.326-0.128 -0.3210032746255116776.09.112920-104510.03.810.219.830.538.659.337.80.951.7422.060.640 2024/2/28 11:16:09
2024/2/28 11:11:03603380易德龙 19.13-3.58-0.127-0.289-22.310-400-115-286-168568-18.00-17.94-15-4.3-10.7-6.321.331.66-0.127 -0.290-0.127 -0.2940028965239015815.78.613489-108510.04.37.818.530.937.261.340.00.851.6322.350.640 2024/2/28 11:11:03
2024/2/28 11:06:08603380易德龙 19.24-3.02-0.109-0.270-21.000-345-115-230-188533-16.92-18.78-14.1-4.7-9.4-7.721.830.66-0.109 -0.267-0.108 -0.2700027084223114755.68.414022-111960.04.77.717.130.438.161.940.10.771.5722.480.640 2024/2/28 11:06:08
2024/2/28 11:01:12603380易德龙 19.33-2.57-0.109-0.295-23.339-342-114-228-198540-17.64-15.44-14.7-4.9-9.8-8.523.231.62-0.108 -0.296-0.109 -0.2970027454214913265.58.914562-115380.04.98.117.930.739.261.238.00.741.5722.580.640 2024/2/28 11:01:12
2024/2/28 10:55:59603380易德龙 19.43-2.07-0.116-0.296-25.879-369-115-254-173542-19.68-13.3-16.4-5.1-11.3-7.724.131.6-0.116 -0.298-0.117 -0.3030027514208212435.59.215104-119070.05.17.318.631.539.261.237.10.711.622.700.640 2024/2/28 10:55:59
2024/2/28 10:51:12603380易德龙 19.27-2.87-0.073-0.234-18.520-2900-290-182472-17.04-21.13-14.20.0-14.2-8.923.127.63-0.076 -0.239-0.078 -0.2430023913190612025.48.615576-121970.00.06.420.630.839.762.839.70.651.5422.510.640 2024/2/28 10:51:12
2024/2/28 10:46:13603380易德龙 19.34-2.52-0.054-0.187-15.757-1890-189-186375-12.36-25.4-10.30.0-10.3-10.120.424.68-0.060 -0.188-0.060 -0.1930018933170911605.48.015951-123870.00.07.117.430.840.962.141.70.581.4722.590.640 2024/2/28 10:46:13
2024/2/28 10:41:20603380易德龙 19.55-1.46-0.040-0.142-11.275-1110-111-174284-8.64-16.33-7.20.0-7.2-11.318.516.72-0.040 -0.142-0.039 -0.1430014311151510855.17.116235-124970.00.04.611.830.942.264.546.00.481.3122.840.640 2024/2/28 10:41:20
2024/2/28 10:36:03603380易德龙 19.7-0.71-0.039-0.141-12.906-1250-125-136262-10.92-9.27-9.10.0-9.1-9.919.017.71-0.040 -0.134-0.039 -0.1340013151140710024.96.916496-126220.00.04.113.229.839.766.147.10.431.2623.010.640 2024/2/28 10:36:03
2024/2/28 10:31:12603380易德龙 19.76-0.40-0.039-0.138-13.675-1260-126-136261-11.64-6.24-9.70.0-9.7-10.520.218.68-0.039 -0.138-0.039 -0.138001314113429164.87.116758-127480.00.04.314.029.740.266.045.80.411.2823.080.640 2024/2/28 10:31:12
2024/2/28 10:26:13603380易德龙 19.77-0.35-0.040-0.127-14.155-1260-126-117243-12.12-5.92-10.10.0-10.1-9.419.519.69-0.040 -0.127-0.040 -0.128001219112588715.07.217000-128740.00.04.514.630.539.965.045.50.391.3323.100.640 2024/2/28 10:26:13
2024/2/28 10:21:01603380易德龙 19.77-0.35-0.039-0.125-14.824-1260-126-96221-12.60-6.89-10.50.0-10.5-8.018.520.7-0.039 -0.124-0.039 -0.121001112111878275.17.317222-129990.00.04.715.231.739.763.645.10.371.4123.100.640 2024/2/28 10:21:01
2024/2/28 10:16:12603380易德龙 19.81-0.15-0.039-0.126-16.201-1260-126-105231-13.32-3.73-11.10.0-11.1-9.320.421.66-0.039 -0.128-0.039 -0.128001159111287445.07.617453-131250.00.05.016.131.841.163.242.80.351.4723.140.640 2024/2/28 10:16:12
2024/2/28 10:11:13603380易德龙 19.76-0.40-0.039-0.116-16.413-1260-126-88214-14.16-4.75-11.80.0-11.8-8.320.122.67-0.039 -0.108-0.038 -0.112001075110427015.17.617667-132510.00.05.317.131.940.262.842.70.331.5523.080.640 2024/2/28 10:11:13
2024/2/28 10:06:03603380易德龙 19.850.05-0.038-0.134-21.536-1220-122-67189-16.5610.22-13.80.0-13.8-7.621.420.63-0.038 -0.134-0.038 -0.1340094719195764.87.717856-133730.00.03.317.133.340.963.442.00.281.4523.190.640 2024/2/28 10:06:03
2024/2/28 10:00:59603380易德龙 19.940.50-0.022-0.101-12.919-1220-122-47169-18.4812.57-15.40.0-15.4-5.921.323.56-0.022 -0.101-0.022 -0.1020084518434694.78.518025-134950.00.03.719.134.240.162.140.80.251.5123.290.640 2024/2/28 10:00:59
2024/2/28 9:56:12603380易德龙 19.870.15-0.019-0.092-12.232-600-60-73133-10.92-.45-9.10.0-9.1-11.120.29.62-0.019 -0.091-0.019 -0.0910066707134444.67.418158-135550.00.00.09.134.645.765.445.20.211.4823.210.640 2024/2/28 9:56:12
2024/2/28 9:51:11603380易德龙 20.010.86-0.012-0.090-10.147-390-39-62102-8.526.92-7.10.0-7.1-11.218.37.61-0.012 -0.086-0.012 -0.0850050806163754.57.418260-135940.00.00.07.135.246.464.846.50.171.5223.380.640 2024/2/28 9:51:11
2024/2/28 9:46:42603380易德龙 20.051.06-0.008-0.079-7.725-250-25-6994-6.6014.26-5.50.0-5.5-15.320.86.55-0.008 -0.079-0.008 -0.0780047105152844.48.018354-136190.00.00.05.533.248.566.846.00.141.5423.420.640 2024/2/28 9:46:42
2024/2/28 9:41:13603380易德龙 20.081.21-0.008-0.049-9.268-250-25-4974-8.0421.48-6.70.0-6.7-13.420.17.6-0.008 -0.049-0.008 -0.0500037103822314.88.018428-136440.00.00.06.734.547.965.545.40.111.8223.460.640 2024/2/28 9:41:13
2024/2/28 9:35:59603380易德龙 19.880.200.000-0.0210.000000-34340.00-6.8900.00.0-17.417.40.720.000 -0.0210.000 -0.0210016902051474.76.618462-136440.00.00.00.029.046.471.053.60.061.6223.220.640 2024/2/28 9:35:59
2024/2/28 9:33:00603380易德龙 20.151.560.000-0.0080.000000-33330.007.7700.00.0-28.528.50.740.000 -0.0080.000 -0.009001650126934.66.218495-136440.00.00.00.014.643.185.456.90.041.6323.540.640 2024/2/28 9:33:00
2024/2/27 16:01:23603380易德龙 19.842.90-0.063-0.262-10.095-1970-19758139-8.166.32-6.80.0-6.82.04.819.73-0.063 -0.261-0.063 -0.262007113305822284.86.718634-138410.00.06.313.135.433.458.353.50.92.7723.180.640 2024/2/27 16:01:23
2024/2/27 15:04:08603380易德龙 19.842.90-0.063-0.262-10.095-1970-19758139-8.166.32-6.80.0-6.82.04.819.73-0.063 -0.261-0.063 -0.262007113305822284.86.718773-140370.00.06.313.135.433.458.353.50.92.7723.180.640 2024/2/27 15:04:08
2024/2/27 14:56:18603380易德龙 19.82.70-0.062-0.249-10.209-1940-19445149-8.286.86-6.90.0-6.91.65.320.73-0.062 -0.250-0.063 -0.246007653297621804.96.618922-142320.00.06.513.435.233.658.353.00.90.7623.130.640 2024/2/27 14:56:18
2024/2/27 14:51:24603380易德龙 19.792.65-0.062-0.235-10.563-1960-19665131-8.645.48-7.20.0-7.22.44.821.74-0.063 -0.237-0.063 -0.232006714287421174.96.619053-144280.00.06.713.935.232.858.153.30.87.7523.120.640 2024/2/27 14:51:24
2024/2/27 14:46:09603380易德龙 19.792.65-0.063-0.233-10.866-1950-19570126-8.765.57-7.30.0-7.32.64.721.74-0.063 -0.234-0.062 -0.233006453282420864.96.619179-146240.00.06.814.135.232.658.053.30.86.7523.120.640 2024/2/27 14:46:09
2024/2/27 14:41:18603380易德龙 19.82.70-0.063-0.238-11.023-1950-19558137-8.886.39-7.40.0-7.42.25.221.73-0.062 -0.239-0.062 -0.239007043279420324.86.719316-148190.00.06.914.335.032.858.152.90.84.7623.130.640 2024/2/27 14:41:18
2024/2/27 14:36:07603380易德龙 19.812.75-0.063-0.236-11.260-1970-19775122-9.127.37-7.60.0-7.62.94.722.72-0.063 -0.236-0.063 -0.236006264274919924.86.719438-150160.00.07.014.635.232.357.853.10.83.7623.140.640 2024/2/27 14:36:07
2024/2/27 14:31:16603380易德龙 19.732.33-0.054-0.219-10.533-1700-17052118-8.284.49-6.90.0-6.92.14.822.73-0.054 -0.218-0.054 -0.218006073262319144.86.619557-151870.00.07.414.335.032.957.652.80.79.7423.050.640 2024/2/27 14:31:16
2024/2/27 14:26:10603380易德龙 19.732.33-0.054-0.212-10.485-1680-16866102-8.283.82-6.90.0-6.92.74.222.74-0.054 -0.212-0.054 -0.212005263258619014.86.619659-153550.00.07.514.435.132.457.453.20.78.7523.050.640 2024/2/27 14:26:10
2024/2/27 14:21:19603380易德龙 19.742.39-0.054-0.206-10.577-1690-1697792-8.403.77-70.0-7.03.23.822.74-0.054 -0.206-0.054 -0.206004723255318884.96.619751-155240.00.07.514.535.432.257.153.30.77.7723.060.640 2024/2/27 14:21:19
2024/2/27 14:16:12603380易德龙 19.661.97-0.053-0.196-10.421-1670-1679374-8.403.53-70.0-7.03.93.122.75-0.053 -0.196-0.053 -0.196003803248218564.96.619825-156910.00.07.614.635.932.056.553.40.76.7722.970.640 2024/2/27 14:16:12
2024/2/27 14:11:17603380易德龙 19.722.28-0.053-0.190-10.366-1660-1669966-8.403.61-70.0-7.04.22.822.75-0.053 -0.190-0.053 -0.190003403243418305.06.619891-158570.00.07.714.736.232.056.153.30.76.7923.040.640 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 易德龙.603380:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
易德龙实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved