速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三美股份.603379:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三美股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603379三美股份 41.06-0.070.0200.0000.000495-30524-413-818.04-8.246.7-0.47.1-5.6-1.13810.000 0.0000.000 0.00000-1988446844634.04.0-814951.31.721.214.129.535.148.049.10.29.6540.610.250 2024/5/27 11:33:26
2024/2/28 14:47:00603379三美股份 45.5-1.090.050-0.220-6.31514401152288-24009603.60-1.1532.40.6-5.02.083.80.050 -0.2210.050 -0.22101210210513426107787.89.8879193510.37.932.732.134.439.422.620.61.721.2487.520.390 2024/2/28 14:47:00
2024/2/28 14:41:15603379三美股份 45.65-0.760.051-0.215-6.10614241281142-22788543.60-.8832.70.3-4.81.883.80.051 -0.2150.051 -0.21501187010313220106327.99.81733335810.47.732.832.534.439.222.420.61.701.2687.810.390 2024/2/28 14:41:15
2024/2/28 14:36:04603379三美股份 45.99-0.020.053-0.215-6.09814181276142-22218033.60-.732.70.3-4.71.784.80.053 -0.2150.052 -0.21501175910413100105317.99.82536477610.57.832.832.534.539.222.220.51.691.2988.460.390 2024/2/28 14:36:04
2024/2/28 14:31:15603379三美股份 45.99-0.020.057-0.213-5.95114931260233-22867933.84-1.53.22.70.5-4.91.783.80.055 -0.2150.055 -0.21501173610212958103807.99.83329626910.67.932.732.234.539.422.220.51.671.388.460.390 2024/2/28 14:31:15
2024/2/28 14:26:04603379三美股份 45.88-0.260.061-0.197-4.83917021288414-22995984.44-1.923.72.80.9-5.01.384.810.063 -0.1970.063 -0.19801130910212583102008.09.93927797010.88.032.932.034.539.521.820.51.651.3188.250.390 2024/2/28 14:26:04
2024/2/28 14:21:21603379三美股份 46.190.410.055-0.202-5.52115881271318-21785904.20-2.043.52.80.7-4.81.384.810.057 -0.2020.055 -0.2020112921001231499508.110.04517955910.98.132.832.134.739.521.620.31.631.3388.850.390 2024/2/28 14:21:21
2024/2/28 14:16:06603379三美股份 45.9-0.220.057-0.206-5.73415961419177-22176214.32-2.993.63.20.4-5.01.483.80.057 -0.2060.057 -0.206011360971205996528.110.151381115511.28.032.331.934.939.921.620.21.591.3388.290.390 2024/2/28 14:16:06
2024/2/28 14:11:13603379三美股份 45.65-0.760.051-0.210-6.408137713770-20666893.84-5.213.23.20.0-4.81.683.790.051 -0.2100.051 -0.210011509941182493648.010.158271253211.07.832.032.035.240.021.820.21.541.3287.810.390 2024/2/28 14:11:13
2024/2/28 13:56:17603379三美股份 45.6-0.870.049-0.208-6.63714191503-83-20876684.08-5.643.43.6-0.2-5.01.683.790.049 -0.2080.049 -0.208011463911133489448.110.264951395211.37.731.832.035.340.321.620.01.501.3987.710.390 2024/2/28 13:56:17
2024/2/28 13:46:10603379三美股份 45.55-0.980.045-0.206-7.16612631386-122-19156523.72-6.33.13.4-0.3-4.71.683.780.045 -0.2070.045 -0.206011428891103286498.110.371471521511.37.931.832.135.340.021.620.01.461.4487.620.390 2024/2/28 13:46:10
2024/2/28 13:41:00603379三美股份 45.23-1.670.043-0.195-6.36513281368-40-18515233.96-7.113.33.4-0.1-4.61.383.790.048 -0.1940.048 -0.195011146881078985578.210.376701654311.48.031.831.935.540.121.320.01.441.4787.000.390 2024/2/28 13:41:00
2024/2/28 13:36:18603379三美股份 45.2-1.740.045-0.181-5.91512991141157-17714723.96-8.253.32.90.4-4.51.282.80.044 -0.1810.045 -0.181011034851054284778.210.281421784211.18.231.631.235.940.421.420.21.411.4886.940.390 2024/2/28 13:36:18
2024/2/28 13:31:25603379三美股份 45.01-2.150.043-0.179-5.8521211113378-16414303.72-8.323.12.90.2-4.21.182.810.043 -0.1780.045 -0.17801941841041183858.210.285721905311.28.331.431.236.140.321.320.21.401.5186.580.390 2024/2/28 13:31:25
2024/2/28 13:26:10603379三美股份 45.12-1.910.043-0.175-5.7781202112578-16294273.72-8.383.12.90.2-4.21.182.810.043 -0.1760.043 -0.17601934841030383008.210.289982025511.28.331.531.336.140.321.220.11.391.5686.790.390 2024/2/28 13:26:10
2024/2/28 13:16:18603379三美股份 45.1-1.960.047-0.157-4.87013271137190-17063794.20-8.713.53.00.5-4.51.083.810.047 -0.1570.047 -0.1630183083990480618.410.393772158211.58.531.831.335.840.320.919.91.361.6386.750.390 2024/2/28 13:16:18
2024/2/28 13:11:21603379三美股份 44.95-2.280.051-0.140-3.79413851161225-16852994.44-8.573.73.10.6-4.50.884.830.051 -0.1450.051 -0.1460165583956678978.610.496772296711.78.632.031.435.840.320.519.71.341.6786.460.390 2024/2/28 13:11:21
2024/2/28 13:06:03603379三美股份 45.11-1.930.052-0.138-3.70514391107332-16612214.68-8.563.93.00.9-4.50.684.840.051 -0.1360.051 -0.1360148581925477288.710.598982440611.88.832.331.435.840.320.119.51.321.7186.770.390 2024/2/28 13:06:03
2024/2/28 11:32:00603379三美股份 44.73-2.760.053-0.126-2.77914811093388-16571765.04-8.344.23.11.1-4.70.582.840.053 -0.1260.053 -0.1260138576885374718.710.3100752588710.87.732.431.336.641.320.219.71.261.7186.040.390 2024/2/28 11:32:00
2024/2/28 11:26:06603379三美股份 44.92-2.350.057-0.115-1.67416381115523-1708705.64-8.534.73.21.5-4.90.282.860.059 -0.1150.058 -0.1120115275868274338.810.2101442752410.77.532.631.136.741.620.019.81.251.7586.400.390 2024/2/28 11:26:06
2024/2/28 11:21:11603379三美股份 44.65-2.930.065-0.096-0.22018071159648-180706.36-9.915.33.41.9-5.30.082.880.063 -0.0960.063 -0.09501073834373118.910.2101442933210.77.332.730.836.842.119.819.81.221.7985.880.390 2024/2/28 11:21:11
2024/2/28 11:16:09603379三美股份 44.81-2.590.063-0.0910.01117411172569-174106.24-9.435.23.51.7-5.20.082.880.063 -0.0930.062 -0.09201072811871209.010.3101443107310.97.432.731.036.842.019.619.61.201.8486.190.390 2024/2/28 11:16:09
2024/2/28 11:11:03603379三美股份 44.96-2.260.062-0.0860.1811732980751-1699-336.36-8.395.33.02.3-5.2-0.181.880.062 -0.0860.063 -0.08601-7169788969719.010.2101123280510.37.333.130.837.142.319.519.61.171.8886.480.390 2024/2/28 11:11:03
2024/2/28 11:06:08603379三美股份 44.99-2.200.066-0.0810.7731804998805-1771-326.72-8.545.63.12.5-5.5-0.182.890.063 -0.0810.063 -0.08101-7069767568129.210.3100793460810.57.433.330.836.942.419.319.41.151.9586.540.390 2024/2/28 11:06:08
2024/2/28 11:01:12603379三美股份 45.22-1.700.056-0.084-0.3001575977599-1607326.00-7.0553.11.9-5.10.182.880.055 -0.0850.054 -0.085016968755466599.110.3101113618310.06.933.331.437.242.319.519.41.132.0186.980.390 2024/2/28 11:01:12
2024/2/28 10:55:59603379三美股份 45.05-2.070.059-0.0681.0461664955709-166406.48-7.475.43.12.3-5.40.083.90.060 -0.0690.060 -0.07001067721364679.310.4101113784710.27.133.831.536.942.319.119.11.102.0886.650.390 2024/2/28 10:55:59
2024/2/28 10:51:12603379三美股份 44.89-2.410.063-0.0552.1521720935784-1659-606.84-8.125.73.12.6-5.5-0.283.910.063 -0.0570.062 -0.05801-13266690062809.510.5100513956710.47.334.031.436.942.418.718.91.082.1686.350.390 2024/2/28 10:51:12
2024/2/28 10:46:13603379三美股份 44.81-2.590.077-0.0107.39621451185960-1863-2829.12-9.47.64.23.4-6.6-1.084.980.080 -0.0080.079 -0.00901-614626083595810.110.397684171211.27.034.431.036.443.018.019.01.012.1586.190.390 2024/2/28 10:46:13
2024/2/28 10:41:20603379三美股份 45.2-1.740.0980.02613.068281010731737-2223-58813.20-7.36114.26.8-8.7-2.3841.050.099 0.0260.099 0.02701-1276565268554210.510.091814452211.57.336.229.434.943.617.419.70.912.0786.940.390 2024/2/28 10:41:20
2024/2/28 10:36:03603379三美股份 45.26-1.610.0940.03113.617265610581599-2164-49212.96-5.6510.84.36.5-8.8-2.0861.060.094 0.0310.096 0.03101-1068555018531110.610.186894717911.97.636.329.834.443.217.419.40.872.1487.060.390 2024/2/28 10:36:03
2024/2/28 10:31:12603379三美股份 45.51-1.070.0840.03913.92224699881481-1904-56412.60-5.5110.54.26.3-8.1-2.4861.080.086 0.0400.087 0.03901-1224534672506510.910.181254964712.17.936.330.034.642.717.019.40.842.2187.540.390 2024/2/28 10:31:12
2024/2/28 10:26:13603379三美股份 45.37-1.370.0760.03113.71521807411439-1629-55012.36-7.710.33.56.8-7.7-2.6891.120.075 0.0340.077 0.03801-1191494032450511.410.275745182712.38.837.330.534.041.716.419.00.752.1587.270.390 2024/2/28 10:26:13
2024/2/28 10:21:01603379三美股份 45.92-0.170.0720.03113.87320137301283-1737-27612.24-3.1910.23.76.5-8.8-1.4921.080.071 0.0300.071 0.03001-598473695400311.610.772985384013.19.437.831.333.141.916.017.40.702.288.330.390 2024/2/28 10:21:01
2024/2/28 10:16:12603379三美股份 45.83-0.370.0750.02614.79320898281261-1825-26313.32-3.0511.14.46.7-9.7-1.4911.080.075 0.0280.075 0.02901-570443505378411.610.870355592912.58.138.431.733.142.816.017.40.672.3288.150.390 2024/2/28 10:16:12
2024/2/28 10:11:13603379三美股份 45.9-0.220.0660.02013.14719157271188-1720-19512.96-.4510.84.16.7-9.7-1.1921.070.065 0.0160.065 0.01701-422423241345411.811.168405784412.78.638.832.133.042.715.516.60.632.4488.290.390 2024/2/28 10:11:13
2024/2/28 10:06:03603379三美股份 46.310.670.0530.01211.64116445381107-1502-14212.483.6610.43.47.0-9.5-0.9951.050.053 0.0130.056 0.01301-307392818296612.111.566975948813.19.739.432.432.441.915.116.00.562.4789.080.390 2024/2/28 10:06:03
2024/2/28 10:00:59603379三美股份 46.911.980.037-0.0036.8241138350788-1065-739.366.937.82.45.4-7.3-0.59610.034 -0.0060.034 -0.00301-158362623261312.012.166246062612.910.538.933.533.140.415.115.60.522.6490.230.390 2024/2/28 10:00:59
2024/2/28 9:56:12603379三美股份 46.450.980.0490.01014.0341411741670-1315-9614.16-1.311.86.25.6-11.0-0.8921.040.050 0.0100.050 0.01001-207292169226511.911.465296203714.17.938.032.432.543.515.416.20.422.5689.350.390 2024/2/28 9:56:12
2024/2/28 9:51:11603379三美股份 46.440.960.0520.02419.8751478713765-1289-18916.92-2.9414.16.87.3-12.3-1.8921.120.053 0.0230.053 0.02601-409251850206312.311.063406351514.77.938.331.032.044.315.016.80.372.7589.330.390 2024/2/28 9:51:11
2024/2/28 9:46:42603379三美股份 46.380.830.0430.02621.1431308702606-1115-19317.88-3.114.98.06.9-12.7-2.2881.170.045 0.0270.042 0.02701-420201547180412.310.661476482416.28.235.428.533.245.915.217.40.312.8789.210.390 2024/2/28 9:46:42
2024/2/28 9:41:13603379三美股份 46.20.430.0340.03128.8861010578432-698-31218.24-12.1115.28.76.5-10.5-4.7931.310.036 0.0320.036 0.03301-681161074140713.510.358356583319.510.834.427.932.242.713.918.60.243.1588.870.390 2024/2/28 9:41:13
2024/2/28 9:35:59603379三美股份 46.30.650.0180.00918.444497554-57-374-12313.56-17.1811.312.6-1.3-8.5-2.8951.170.014 0.0090.015 0.00601-2691171583713.511.557116633021.99.331.332.633.542.013.316.10.163.5489.060.390 2024/2/28 9:35:59
2024/2/28 9:33:00603379三美股份 45.29-1.540.0090.01026.59728025624-229-5112.60-49.6210.59.60.9-8.6-1.91021.170.009 0.0080.010 0.00700-111741448614.112.056616661025.015.431.330.430.238.813.515.40.103.6487.120.390 2024/2/28 9:33:00
2024/2/27 16:01:23603379三美股份 460.150.009-0.063-2.26125121536-4311800.84-4.18.70.60.1-1.20.575.920.009 -0.0700.000 -0.0630139271996192107.98.558406686210.29.627.927.836.337.525.625.11.28.888.480.390 2024/2/27 16:01:23
2024/2/27 15:04:08603379三美股份 460.150.009-0.063-2.26125121536-4311800.84-4.18.70.60.1-1.20.575.920.009 -0.0700.000 -0.0630139271996192107.98.560206711310.29.627.927.836.337.525.625.11.28.888.480.390 2024/2/27 15:04:08
2024/2/27 14:56:18603379三美股份 45.73-0.44-0.007-0.072-3.999-174-730556-104278-0.60-2.85-.5-2.11.6-0.30.874.91-0.007 -0.072-0.005 -0.0680060767984589817.78.56298669397.910.028.727.137.237.526.225.41.24.7887.960.390 2024/2/27 14:56:18
2024/2/27 14:51:24603379三美股份 45.45-1.05-0.005-0.062-3.285-136-783647-68204-0.48-3.92-.4-2.31.9-0.20.674.92-0.004 -0.063-0.005 -0.0600044666957588227.88.46502668037.910.228.726.837.337.526.125.51.22.7887.420.390 2024/2/27 14:51:24
2024/2/27 14:46:09603379三美股份 45.4-1.150.000-0.049-2.564-67-769702-33100-0.24-3.67-.2-2.32.1-0.10.374.93-0.001 -0.050-0.001 -0.0510021965934387117.88.46602667368.010.328.926.837.137.226.025.71.20.7987.330.390 2024/2/27 14:46:09
2024/2/27 14:41:18603379三美股份 45.5-0.940.000-0.040-2.059-33-789756033-0.12-3.03-.1-2.42.30.00.175.940.000 -0.0410.000 -0.040007265907485727.98.46635667038.110.529.226.937.037.025.725.61.18.7987.520.390 2024/2/27 14:41:18
2024/2/27 14:36:07603379三美股份 45.59-0.74-0.002-0.037-2.120-64-87080597-32-0.24-2.18-.2-2.72.50.3-0.175.95-0.002 -0.036-0.003 -0.03600-7063883783918.08.46603666398.010.729.527.037.036.725.525.61.15.7987.690.390 2024/2/27 14:36:07
2024/2/27 14:31:16603379三美股份 45.53-0.87-0.005-0.033-2.152-95-826731950-0.36-1.9-.3-2.62.30.30.075.95-0.005 -0.033-0.005 -0.03300062867482818.08.46603665447.910.529.627.337.136.825.425.41.14.887.580.390 2024/2/27 14:31:16
2024/2/27 14:26:10603379三美股份 45.51-0.91-0.004-0.030-2.016-126-8487231260-0.48-2.14-.4-2.72.30.40.076.96-0.004 -0.030-0.004 -0.03000063851081498.18.46603664188.010.729.727.437.136.725.225.21.12.8187.540.390 2024/2/27 14:26:10
2024/2/27 14:21:19603379三美股份 45.56-0.81-0.004-0.025-1.881-124-8357111240-0.48-2.6-.4-2.72.30.40.076.96-0.006 -0.025-0.006 -0.02500062832880048.18.46603662948.110.829.727.437.136.725.125.11.11.8287.640.390 2024/2/27 14:21:19
2024/2/27 14:16:12603379三美股份 45.46-1.020.003-0.013-0.462-30-700669122-91-0.12-1.75-.1-2.32.20.4-0.376.980.003 -0.0130.003 -0.01400-19961808178868.28.46512662648.210.529.927.737.036.624.925.21.09.8287.440.390 2024/2/27 14:16:12
2024/2/27 14:11:17603379三美股份 45.61-0.700.011-0.0011.037297-564860-59-2371.20-.591-1.92.9-0.2-0.87610.012 -0.0010.011 -0.00201-51859781377768.38.36275665618.410.330.127.236.837.024.725.51.06.8287.730.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三美股份.603379:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三美股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved