速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 柳药集团.603368:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
柳药集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603368柳药集团 22.250.59-0.0430.0000.000-3430-343-8350-10.801.44-90.0-9.0-0.29.217.740.000 0.0000.000 0.0000015773637147192.73.6350-3430.00.04.013.022.122.373.964.70.48.757.390.753 2024/5/27 11:33:26
2024/2/28 14:47:00603368柳药集团 18.92-1.100.092-0.921-4.784621-8431465-397233513.36.762.8-3.86.6-17.915.141.690.089 -0.9250.089 -0.92801172155617046117786.79.737012791.14.920.614.030.548.447.832.73.162.227.621.860 2024/2/28 14:47:00
2024/2/28 14:41:15603368柳药集团 19.01-0.630.093-0.902-4.411658-8331490-396733103.601.083-3.86.8-18.115.141.690.096 -0.8970.097 -0.89901169965516560114656.89.870119361.14.920.914.130.648.747.432.33.122.257.661.860 2024/2/28 14:41:15
2024/2/28 14:36:04603368柳药集团 19.09-0.210.086-0.906-4.767628-8451473-394233143.481.792.9-3.96.8-18.215.341.690.089 -0.9070.086 -0.90401170125516284112116.89.91032415641.15.020.713.930.849.047.432.13.092.277.691.860 2024/2/28 14:36:04
2024/2/28 14:31:15603368柳药集团 19.07-0.310.094-0.881-4.670663-8121475-391132493.722.023.1-3.86.9-18.315.241.690.091 -0.8820.094 -0.88301166755415887109756.910.01357322271.25.020.914.030.749.047.232.03.052.297.681.860 2024/2/28 14:31:15
2024/2/28 14:26:04603368柳药集团 19.06-0.370.102-0.859-4.085714-6931406-388431704.082.083.4-3.36.7-18.515.140.690.102 -0.8630.102 -0.86301162635215503107666.910.01674329411.24.520.613.931.049.547.232.12.992.317.681.860 2024/2/28 14:26:04
2024/2/28 14:21:21603368柳药集团 19.08-0.260.101-0.850-3.971711-6901400-386631564.082.243.4-3.36.7-18.515.140.70.101 -0.8500.101 -0.84901161885115258106157.010.11989936511.24.520.714.031.149.647.031.92.982.357.681.860 2024/2/28 14:21:21
2024/2/28 14:16:06603368柳药集团 19.09-0.210.106-0.824-3.635747-6851432-388131344.322.33.6-3.36.9-18.715.141.70.106 -0.8240.106 -0.82601160755214952104747.110.22303343981.24.520.914.031.149.846.831.72.962.397.691.860 2024/2/28 14:16:06
2024/2/28 14:11:13603368柳药集团 19.04-0.470.108-0.811-3.348757-6951452-386531084.442.483.7-3.47.1-18.915.240.70.108 -0.8110.107 -0.81101159395014621102857.210.22614151551.24.620.613.531.450.346.831.62.912.427.671.860 2024/2/28 14:11:13
2024/2/28 13:56:17603368柳药集团 19.09-0.210.105-0.713-2.910759-7011460-368029214.684.843.9-3.67.5-18.915.041.720.105 -0.7140.108 -0.7160114960491349296997.410.32906259141.34.921.113.631.350.246.331.32.772.57.691.860 2024/2/28 13:56:17
2024/2/28 13:46:10603368柳药集团 19.230.520.106-0.589-1.776751-6941445-330325534.806.874-3.77.7-17.613.642.750.109 -0.5910.107 -0.5690113065481255694627.710.23161566651.35.021.513.831.949.545.331.72.672.557.741.860 2024/2/28 13:46:10
2024/2/28 13:41:00603368柳药集团 19.11-0.100.106-0.495-1.096751-6961447-304122904.926.894.1-3.87.9-16.612.542.780.106 -0.5000.109 -0.5000111713471197293457.810.03390474161.45.221.914.032.248.844.532.02.602.567.701.860 2024/2/28 13:41:00
2024/2/28 13:36:18603368柳药集团 19.150.100.104-0.438-0.666722-6861408-285221304.806.954-3.87.8-15.811.843.790.104 -0.4420.102 -0.4500110892481167192687.910.03603481381.45.222.114.332.448.244.132.32.562.67.711.860 2024/2/28 13:36:18
2024/2/28 13:31:25603368柳药集团 19.150.100.098-0.410-0.569711-6931403-268219724.807.364-3.97.9-15.111.144.810.101 -0.4130.100 -0.3990110080481136392108.09.93800688491.45.322.414.532.547.643.732.62.522.647.711.860 2024/2/28 13:31:25
2024/2/28 13:26:10603368柳药集团 19.170.210.110-0.3340.781792-7061498-249717055.527.814.6-4.18.7-14.59.943.840.112 -0.3360.112 -0.338018708451086690988.19.73971096411.45.522.613.932.847.343.233.32.442.657.721.860 2024/2/28 13:26:10
2024/2/28 13:16:18603368柳药集团 19.140.050.126-0.2492.445894-5851478-234014466.609.095.5-3.69.1-14.48.944.860.126 -0.2510.126 -0.254017377441014687498.29.541156105341.55.123.114.032.246.643.234.32.302.687.711.860 2024/2/28 13:16:18
2024/2/28 13:11:21603368柳药集团 19.180.260.126-0.2102.931892-5741466-215112596.729.525.6-3.69.2-13.57.944.880.126 -0.2120.126 -0.21401641943979486518.39.442415114271.65.223.414.232.445.942.634.72.262.727.721.860 2024/2/28 13:11:21
2024/2/28 13:06:03603368柳药集团 19.150.100.131-0.1613.710910-5861497-196010497.089.745.9-3.89.7-12.76.845.910.130 -0.1540.128 -0.15801534742929484308.59.343465123371.65.423.914.232.745.441.835.02.182.747.711.860 2024/2/28 13:06:03
2024/2/28 11:32:00603368柳药集团 19.140.050.120-0.0974.330848-5801428-16518036.8410.765.7-3.99.6-11.15.446.940.120 -0.0980.120 -0.09701408842878682738.69.244268131851.75.624.014.433.244.341.135.72.102.757.711.860 2024/2/28 11:32:00
2024/2/28 11:26:06603368柳药集团 19.150.100.121-0.1004.378859-5771436-16587996.9610.945.8-3.99.7-11.25.446.940.121 -0.1000.125 -0.09901406842871281868.69.245067140431.75.624.114.433.344.540.935.52.092.857.711.860 2024/2/28 11:26:06
2024/2/28 11:21:11603368柳药集团 19.130.000.124-0.0914.685892-5851477-16537617.32116.1-4.010.1-11.35.246.950.123 -0.0910.121 -0.08901387041855380918.79.245828149351.75.724.314.233.344.640.735.52.072.947.701.860 2024/2/28 11:21:11
2024/2/28 11:16:09603368柳药集团 19.150.100.123-0.0954.672860-5881448-15927317.2012.226-4.110.1-11.15.147.940.123 -0.0920.123 -0.09601371941834778668.79.346559157961.75.824.614.533.244.340.535.42.023.017.711.860 2024/2/28 11:16:09
2024/2/28 11:11:03603368柳药集团 19.190.310.128-0.0955.044903-5791482-16377347.6813.336.4-4.110.5-11.65.246.940.129 -0.0930.127 -0.09301373040819177328.89.347293166991.85.924.614.133.144.740.535.31.993.117.731.860 2024/2/28 11:11:03
2024/2/28 11:06:08603368柳药集团 19.280.780.160-0.0607.3731137-3831520-17676309.9613.458.3-2.811.1-12.94.646.960.156 -0.0640.160 -0.05801320038788275698.89.247923178361.84.625.314.232.745.640.235.61.933.177.761.860 2024/2/28 11:06:08
2024/2/28 11:01:12603368柳药集团 19.341.100.152-0.0736.8601078-3771455-17256479.6013.828-2.810.8-12.84.846.950.152 -0.0720.152 -0.07301328438776073898.89.348569189131.94.725.014.233.045.840.135.31.903.297.791.860 2024/2/28 11:01:12
2024/2/28 10:55:59603368柳药集团 19.331.050.147-0.0397.3541036-3801417-15875519.4813.717.9-2.910.8-12.14.247.970.147 -0.0400.146 -0.04101279638749172648.99.249120199501.94.825.414.632.945.039.835.61.853.387.781.860 2024/2/28 10:55:59
2024/2/28 10:51:12603368柳药集团 19.351.150.132-0.0187.087956-3831339-14154599.0014.247.5-3.010.5-11.13.647.980.132 -0.0180.136 -0.01901232936727471648.99.049579209062.05.025.214.733.044.139.836.21.803.497.791.860 2024/2/28 10:51:12
2024/2/28 10:46:13603368柳药集团 19.391.360.096-0.0105.470714-3941107-11194066.9614.345.8-3.29.0-9.13.347.990.096 -0.0080.097 -0.00801205835705970208.88.949985216202.05.224.215.233.742.840.136.81.733.587.811.860 2024/2/28 10:46:13
2024/2/28 10:41:20603368柳药集团 19.441.620.082-0.0384.218584-381966-10734895.8815.414.9-3.28.1-9.04.146.970.082 -0.0450.082 -0.04601247733691666848.79.050474222042.15.323.415.334.043.040.536.41.683.77.831.860 2024/2/28 10:41:20
2024/2/28 10:36:03603368柳药集团 19.552.200.087-0.0524.528633-265898-10944616.6016.515.5-2.37.8-9.54.046.960.089 -0.0520.089 -0.05301233332666963948.79.150934228372.24.523.615.833.943.440.336.31.623.847.871.860 2024/2/28 10:36:03
2024/2/28 10:31:12603368柳药集团 19.62.460.075-0.0643.606576-266841-10074326.2417.45.2-2.47.6-9.13.948.950.082 -0.0550.082 -0.05601218632644761548.79.151366234132.34.724.116.533.042.140.636.71.563.997.891.860 2024/2/28 10:31:12
2024/2/28 10:26:13603368柳药集团 19.743.190.074-0.0663.563531-266797-9574256.0020.435-2.57.5-9.04.049.940.074 -0.0670.074 -0.06801215232622258648.69.251791239442.44.924.517.032.641.640.536.51.494.157.951.860 2024/2/28 10:26:13
2024/2/28 10:21:01603368柳药集团 19.743.190.0870.0176.386601-265865-8352347.0821.435.9-2.68.5-8.22.3501.010.086 0.0170.084 0.01201118531565057149.19.052025245452.55.125.416.932.540.739.637.31.434.377.951.860 2024/2/28 10:21:01
2024/2/28 10:16:12603368柳药集团 204.550.1010.10010.315758-2721030-9141569.3623.257.8-2.810.6-9.41.6491.060.104 0.0910.104 0.0900178729509754089.79.152181253032.65.425.915.332.742.138.837.21.374.628.051.860 2024/2/28 10:16:12
2024/2/28 10:11:13603368柳药集团 19.94.030.1000.11110.332730-268998-804749.4823.727.9-2.910.8-8.70.8501.120.093 0.1120.093 0.10901374284555510710.39.252255260322.75.626.215.433.141.838.037.21.304.98.011.860 2024/2/28 10:11:13
2024/2/28 10:06:03603368柳药集团 20.054.810.0730.12511.583641-270911-615-259.1225.417.6-3.210.8-7.3-0.3511.170.087 0.1230.087 0.11601-128263845449511.19.552230266733.06.226.515.734.742.035.836.11.195.088.071.860 2024/2/28 10:06:03
2024/2/28 10:00:59603368柳药集团 19.672.820.0850.22921.394619-413103218-63712.2414.2210.2-6.817.00.3-10.5561.440.085 0.2310.085 0.22801-3246212347336813.29.251592272921.88.631.114.138.638.328.539.00.864.257.921.860 2024/2/28 10:00:59
2024/2/28 9:56:12603368柳药集团 19.542.140.0650.22621.611433-411844126-5599.4814.217.9-7.515.42.3-10.2581.460.061 0.2100.061 0.20501-2846192082304113.49.251033277252.09.531.015.638.336.028.738.90.774.527.871.860 2024/2/28 9:56:12
2024/2/28 9:51:11603368柳药集团 19.632.610.0580.21523.065440-411852111-55210.9219.919.1-8.517.62.3-11.4561.570.062 0.2150.063 0.21401-2808171740272414.29.050482281662.310.830.512.939.036.728.239.60.684.897.911.860 2024/2/28 9:51:11
2024/2/28 9:46:42603368柳药集团 19.783.400.0570.18220.614425-248673-12-41312.3624.8710.3-6.016.3-0.3-10.0471.510.060 0.1800.057 0.17501-2103121567236013.48.950069285910.06.028.512.240.941.230.640.60.585.197.971.860 2024/2/28 9:46:42
2024/2/28 9:41:13603368柳药集团 19.833.660.0330.08015.530351-147498-74-27812.6025.7410.5-4.414.9-2.2-8.3491.410.034 0.1060.034 0.11801-1416101242175513.79.749791289420.04.429.614.738.941.131.539.80.476.17.991.860 2024/2/28 9:41:13
2024/2/28 9:35:59603368柳药集团 19.491.880.0120.02312.05182082-72-108.1633.886.80.06.8-6.0-0.8321.270.013 0.0250.009 0.02301-50261277510.18.049782290240.00.019.312.536.542.544.245.00.173.747.851.860 2024/2/28 9:35:59
2024/2/28 9:33:00603368柳药集团 19.461.730.0110.02121.81144044-14-308.5246.457.10.07.1-2.2-4.9401.120.012 0.0040.014 0.00801-15623463879.28.349751290680.00.023.516.439.041.237.542.40.093.267.841.860 2024/2/28 9:33:00
2024/2/27 16:01:23603368柳药集团 19.130.74-0.012-0.163-3.575-82112-194-142224-1.3220.58-1.11.5-2.6-1.93.028.84-0.012 -0.163-0.012 -0.16300117713831269804.75.649976289851.50.012.014.631.233.155.352.31.09.637.701.860 2024/2/27 16:01:23
2024/2/27 15:04:08603368柳药集团 19.130.74-0.012-0.163-3.575-82112-194-142224-1.3220.58-1.11.5-2.6-1.93.028.84-0.012 -0.163-0.012 -0.16300117713831269804.75.650200289031.50.012.014.631.233.155.352.31.09.637.701.860 2024/2/27 15:04:08
2024/2/27 14:56:18603368柳药集团 19.130.74-0.013-0.163-3.747-81111-193-141222-1.3221.13-1.11.5-2.6-1.93.028.84-0.013 -0.157-0.012 -0.16200116613826169284.75.650422288221.50.012.114.731.133.055.352.31.08.647.701.860 2024/2/27 14:56:18
2024/2/27 14:51:24603368柳药集团 19.090.530.005-0.144-1.67128114-85-1421140.4819.05.41.6-1.2-2.01.627.850.004 -0.1440.004 -0.1440159712797067814.75.550536288501.60.012.013.231.333.355.153.51.03.627.691.860 2024/2/27 14:51:24
2024/2/27 14:46:09603368柳药集团 19.070.420.004-0.149-1.88135113-78-1551200.6019.15.51.6-1.1-2.21.727.840.004 -0.1490.004 -0.1490162912790466734.75.550656288851.60.012.113.231.433.654.953.21.03.637.681.860 2024/2/27 14:46:09
2024/2/27 14:41:18603368柳药集团 19.070.42-0.019-0.155-4.133-123109-231-34157-2.1617.09-1.81.6-3.4-0.52.326.83-0.018 -0.156-0.018 -0.1560082211773464504.65.550812287631.60.010.313.732.432.955.753.40.99.627.681.860 2024/2/27 14:41:18
2024/2/27 14:36:07603368柳药集团 19.060.37-0.016-0.146-3.913-120113-233-7126-2.1616.99-1.81.7-3.5-0.11.925.84-0.012 -0.142-0.012 -0.1430066410750262994.75.550939286431.70.010.013.532.832.955.553.60.97.627.681.860 2024/2/27 14:36:07
2024/2/27 14:31:16603368柳药集团 19.040.26-0.012-0.135-3.409-85112-197779-1.5617.68-1.31.7-3.00.11.225.84-0.012 -0.136-0.013 -0.1380041310738562384.75.551017285581.70.010.213.232.932.855.254.00.96.637.671.860 2024/2/27 14:31:16
2024/2/27 14:26:10603368柳药集团 19.040.26-0.012-0.123-3.283-89109-198836-1.6817.73-1.41.7-3.11.30.126.86-0.012 -0.123-0.012 -0.121003410714061284.75.551024284681.70.010.513.632.931.654.954.80.93.637.671.860 2024/2/27 14:26:10
2024/2/27 14:21:19603368柳药集团 19.070.42-0.013-0.099-3.123-87111-198142-56-1.6819.56-1.41.8-3.22.3-0.927.88-0.013 -0.100-0.013 -0.10100-29211686960144.75.450968283821.80.010.814.032.630.354.855.70.90.627.681.860 2024/2/27 14:21:19
2024/2/27 14:16:12603368柳药集团 19.050.32-0.008-0.079-2.295-60109-169187-127-1.2019.54-11.8-2.83.1-2.127.9-0.008 -0.079-0.009 -0.08000-66610661059484.85.350841283211.80.011.113.932.629.554.556.60.88.627.671.860 2024/2/27 14:16:12
2024/2/27 14:11:17603368柳药集团 19.080.47-0.009-0.067-2.214-60114-173209-149-1.2019.57-11.9-2.93.5-2.527.91-0.009 -0.067-0.009 -0.06700-78410646658944.95.350692282621.90.011.214.132.729.254.256.70.87.637.681.860 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 柳药集团.603368:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
柳药集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved