速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 辰欣药业.603367:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
辰欣药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603367辰欣药业 15.53-0.190.0030.0000.00023023297-3201.08-7.12.90.00.911.5-12.4141.010.000 0.0000.000 0.00000-20653362236614.64.5-320230.00.07.46.530.418.962.274.60.371.0610.790.360 2024/5/27 11:33:26
2024/2/28 14:47:00603367辰欣药业 13.88-3.280.0660.0457.067421214207-283-1387.32-12.156.13.13.0-4.1-2.0311.060.066 0.0450.066 0.04701-95918668770587.26.8-4584445.22.113.310.329.133.252.454.41.062.0712.070.862 2024/2/28 14:47:00
2024/2/28 14:41:15603367辰欣药业 13.96-2.720.0690.0407.530472213259-292-1798.52-12.117.13.23.9-4.4-2.7301.060.069 0.0410.070 0.04801-124417646268287.16.7-6389165.42.213.49.528.833.252.455.11.022.0512.140.862 2024/2/28 14:41:15
2024/2/28 14:36:04603367辰欣药业 14.07-1.950.0590.0306.544388220168-252-1367.20-10.3763.42.6-3.9-2.1301.040.059 0.0300.058 0.03101-94016634265737.16.8-77313045.62.212.49.829.333.252.754.80.992.0412.240.862 2024/2/28 14:36:04
2024/2/28 14:31:15603367辰欣药业 14.09-1.810.0600.0396.725383217166-236-1477.20-10.1563.42.6-3.7-2.3301.050.059 0.0390.059 0.03901-101616617164657.26.8-92016865.72.312.59.929.633.352.254.50.982.0512.250.862 2024/2/28 14:31:15
2024/2/28 14:26:04603367辰欣药业 14.01-2.370.0580.0436.923385214170-233-1517.32-9.986.13.42.7-3.7-2.4311.050.059 0.0430.059 0.04301-104816605063577.26.9-107120715.72.312.710.029.833.551.854.20.972.0812.180.862 2024/2/28 14:26:04
2024/2/28 14:21:21603367辰欣药业 14.09-1.810.0570.0346.726365216148-229-1367.08-8.865.93.52.4-3.7-2.2301.050.057 0.0380.056 0.03801-94115593862267.26.9-120724365.82.312.39.930.133.851.854.00.952.0912.250.862 2024/2/28 14:21:21
2024/2/28 14:16:06603367辰欣药业 14.12-1.600.0570.0286.667368221147-245-1237.20-8.7463.62.4-4.0-2.0311.040.057 0.0290.056 0.02901-84816586360807.27.0-133028035.92.312.410.030.034.051.753.70.942.1212.280.862 2024/2/28 14:16:06
2024/2/28 14:11:13603367辰欣药业 14.07-1.950.0530.0426.604349216132-192-1566.96-9.545.83.62.2-3.2-2.6301.050.053 0.0420.053 0.04001-108115568859947.36.9-148631526.02.411.99.730.533.751.654.20.922.1312.240.862 2024/2/28 14:11:13
2024/2/28 13:56:17603367辰欣药业 14.16-1.320.0530.0286.754370222148-205-1657.80-7.386.53.92.6-3.6-2.9291.050.054 0.0290.054 0.03001-113914545357257.26.9-165135226.42.511.38.730.434.051.954.80.872.1912.320.862 2024/2/28 13:56:17
2024/2/28 13:46:10603367辰欣药业 14.2-1.050.0530.0286.859351218134-206-1457.56-6.946.33.92.4-3.7-2.6291.040.054 0.0280.054 0.03001-100113531655217.27.0-179638736.52.611.28.830.534.251.854.40.852.2712.350.862 2024/2/28 13:46:10
2024/2/28 13:41:00603367辰欣药业 14.18-1.180.0530.0336.975347220127-187-1607.56-7.56.34.02.3-3.4-2.9301.050.053 0.0330.053 0.03301-110214521054537.37.0-195642206.62.611.39.030.433.851.754.60.842.3112.330.862 2024/2/28 13:41:00
2024/2/28 13:36:18603367辰欣药业 14.18-1.180.0530.0246.905345219126-191-1537.56-7.366.34.02.3-3.5-2.8301.030.053 0.0250.053 0.02301-105714512753057.47.1-210945656.62.611.49.130.634.151.454.20.842.3712.330.862 2024/2/28 13:36:18
2024/2/28 13:31:25603367辰欣药业 14.1-1.740.0540.0166.841346216130-200-1467.68-7.486.44.02.4-3.7-2.7301.020.053 0.0160.053 0.01401-100813504451587.47.2-225549116.72.711.59.130.634.351.253.90.832.4112.260.862 2024/2/28 13:31:25
2024/2/28 13:26:10603367辰欣药业 14.2-1.050.0530.0156.932350217132-201-1487.92-6.96.64.12.5-3.8-2.8311.020.053 0.0150.053 0.01401-102214484149447.57.4-240352616.82.711.99.430.934.750.453.20.812.4512.350.862 2024/2/28 13:26:10
2024/2/28 13:16:18603367辰欣药业 14.18-1.180.0530.0347.767348217131-262-868.28-7.066.94.32.6-5.2-1.7321.050.053 0.0340.053 0.03501-59013436845977.97.5-248956087.22.912.49.831.036.249.451.10.772.4912.330.862 2024/2/28 13:16:18
2024/2/28 13:11:21603367辰欣药业 14.14-1.460.0520.0367.893349221128-304-448.52-5.777.14.52.6-6.2-0.9331.060.051 0.0350.053 0.03601-30413412943698.27.7-253359577.42.912.710.131.037.248.949.80.752.5212.300.862 2024/2/28 13:11:21
2024/2/28 13:06:03603367辰欣药业 14.15-1.390.0510.0227.983338217120-389518.76-3.267.34.72.6-8.41.1351.040.051 0.0220.051 0.0220134913384940028.37.9-248262957.83.113.310.730.438.848.547.40.702.4612.310.862 2024/2/28 13:06:03
2024/2/28 11:32:00603367辰欣药业 14.2-1.050.0430.0357.55328021961-333537.68-1.086.45.01.4-7.61.2361.070.043 0.0350.043 0.0350136013350637398.68.0-243065758.33.312.711.331.238.847.846.60.672.4312.350.862 2024/2/28 11:32:00
2024/2/28 11:26:06603367辰欣药业 14.27-0.560.0420.0307.52928421569-340567.92-.616.65.01.6-7.91.3361.060.042 0.0300.042 0.0300138313342136178.68.2-237468598.43.413.011.431.239.147.446.10.652.4812.410.862 2024/2/28 11:26:06
2024/2/28 11:21:11603367辰欣药业 14.17-1.250.0480.0399.91131421995-343299.12-3.487.65.32.3-8.30.7361.070.052 0.0390.052 0.0390119812332935518.58.0-234571738.83.512.910.630.538.847.847.10.632.4912.320.862 2024/2/28 11:21:11
2024/2/28 11:16:09603367辰欣药业 14.29-0.420.0520.04210.331343217126-312-3210.44-1.648.75.53.2-7.9-0.8371.090.052 0.0440.052 0.04101-21612314534428.67.8-237775169.23.713.510.330.037.947.348.10.602.4812.430.862 2024/2/28 11:16:09
2024/2/28 11:11:03603367辰欣药业 14.350.000.0520.03010.172347218130-309-3810.92.119.15.73.4-8.1-1.0361.070.052 0.0300.052 0.03001-26111307432898.57.9-241578639.53.813.39.930.038.147.248.20.582.5212.480.862 2024/2/28 11:11:03
2024/2/28 11:06:08603367辰欣药业 14.380.210.0560.05112.142367217151-301-6612.001.73105.94.1-8.2-1.8371.110.055 0.0510.055 0.05101-45111284531728.87.9-248182319.94.013.89.729.637.846.748.50.562.5412.510.862 2024/2/28 11:06:08
2024/2/28 11:01:12603367辰欣药业 14.490.980.0550.05312.549365220145-285-7912.122.9810.16.14.0-7.9-2.2381.130.055 0.0530.056 0.05201-54311272830759.08.0-2560859510.14.014.010.030.037.945.948.10.552.6412.600.862 2024/2/28 11:01:12
2024/2/28 10:55:59603367辰欣药业 14.541.320.0600.04814.183397219178-299-9714.165.4511.86.55.3-8.9-2.9381.120.060 0.0480.060 0.04801-66510257528928.97.9-2658899210.84.314.08.728.837.746.449.30.512.5912.650.862 2024/2/28 10:55:59
2024/2/28 10:51:12603367辰欣药业 14.571.530.0530.04513.176353217136-266-8713.087.4310.96.74.2-8.2-2.7381.110.054 0.0420.053 0.04101-59610248227488.98.0-2745934511.24.513.29.029.037.246.649.30.492.6512.670.862 2024/2/28 10:51:12
2024/2/28 10:46:13603367辰欣药业 14.511.110.0540.04914.180353217136-217-13613.687.6811.47.04.4-7.0-4.4401.140.053 0.0490.053 0.04801-92810233726669.07.9-2881969811.74.713.89.428.735.745.850.20.472.6912.620.862 2024/2/28 10:46:13
2024/2/28 10:41:20603367辰欣药业 14.611.810.0540.04314.819355219136-210-14514.4011.33127.44.6-7.1-4.9411.120.054 0.0430.053 0.04101-98810223825119.08.0-30261005312.34.914.49.827.634.745.750.60.452.7512.710.862 2024/2/28 10:41:20
2024/2/28 10:36:03603367辰欣药业 14.742.720.0530.04215.155355218137-183-17214.8814.6212.47.64.8-6.4-6.0431.130.054 0.0420.053 0.04201-117110212724069.28.1-31981040812.75.114.910.127.834.244.650.60.432.8612.820.862 2024/2/28 10:36:03
2024/2/28 10:31:12603367辰欣药业 14.783.000.0530.03014.699357219138-217-14115.2415.8812.77.84.9-7.7-5.0441.090.054 0.0300.054 0.03001-95910206022509.38.5-33391076613.05.215.310.427.335.044.449.40.423.0412.850.862 2024/2/28 10:31:12
2024/2/28 10:26:13603367辰欣药业 14.823.280.0490.01412.981333217116-236-9714.7617.7112.38.04.3-8.7-3.6441.050.049 0.0150.049 0.01501-66410196920719.48.9-34361109813.45.415.010.727.235.944.448.00.413.1712.890.862 2024/2/28 10:26:13
2024/2/28 10:21:01603367辰欣药业 14.752.790.0470.01913.39431421797-210-10514.4017.9128.33.7-8.0-4.0451.060.047 0.0190.047 0.01801-71410186119709.69.1-35411141313.95.614.811.127.935.943.447.40.403.3712.830.862 2024/2/28 10:21:01
2024/2/28 10:16:12603367辰欣药业 14.783.000.0520.02615.78531621997-209-10714.8819.1812.48.63.8-8.2-4.2471.070.052 0.0250.052 0.02501-73010175018739.99.3-36481172914.35.715.211.428.136.342.446.60.393.6312.850.862 2024/2/28 10:16:12
2024/2/28 10:11:13603367辰欣药业 14.793.070.0520.03218.006345218126-206-13817.0421.4714.29.05.2-8.5-5.7481.120.052 0.0370.052 0.03801-944101600178610.39.3-37871207415.06.016.010.827.836.341.246.90.373.8612.860.862 2024/2/28 10:11:13
2024/2/28 10:06:03603367辰欣药业 14.793.070.0390.02114.74126621749-164-10215.0024.7612.510.22.3-7.7-4.8511.080.040 0.0170.040 0.01801-69691409152710.39.5-38891233917.16.914.612.327.034.741.346.10.323.8312.860.862 2024/2/28 10:06:03
2024/2/28 10:00:59603367辰欣药业 14.833.340.0070.0053.5321099414-93-167.3232.156.15.30.8-5.2-0.9471.040.007 0.0070.007 0.01101-1107124212939.89.4-39051244813.58.212.912.129.935.143.744.60.273.7212.900.862 2024/2/28 10:00:59
2024/2/28 9:56:12603367辰欣药业 14.72.440.0080.0105.163553322-54-14.5631.453.82.31.5-3.7-0.1461.060.008 0.0100.008 0.01001-106104911109.59.0-39061250312.410.112.511.029.833.545.345.40.223.612.780.862 2024/2/28 9:56:12
2024/2/28 9:51:11603367辰欣药业 14.692.370.0080.0055.234523517-79275.0431.344.22.81.4-6.42.2451.030.008 0.0040.008 -0.0010118659069339.49.1-38791255514.711.99.88.428.234.647.345.10.193.7412.780.862 2024/2/28 9:51:11
2024/2/28 9:46:42603367辰欣药业 14.672.230.006-0.0013.61040355-61214.5637.813.83.30.5-5.82.041.990.006 -0.0010.006 -0.0070114547787709.39.4-38581259517.213.95.44.930.135.947.345.30.163.9812.760.862 2024/2/28 9:46:42
2024/2/28 9:41:13603367辰欣药业 14.61.74-0.005-0.018-6.240-310-31-3768-5.6425.51-4.70.0-4.7-5.710.411.81-0.005 -0.020-0.005 -0.0190046715924807.69.4-3790125640.00.03.17.838.544.258.448.00.103.5712.700.862 2024/2/28 9:41:13
2024/2/28 9:35:59603367辰欣药业 14.450.70-0.005-0.011-9.675-300-30-1545-7.6812.13-6.40.0-6.4-3.19.515.84-0.005 -0.010-0.005 -0.0090031113953318.39.9-3745125340.00.04.310.740.944.054.845.30.074.412.570.862 2024/2/28 9:35:59
2024/2/28 9:33:00603367辰欣药业 14.511.11-0.005-0.010-19.011-310-31-233-12.0017.73-100.0-10.0-0.610.623.67-0.005 -0.011-0.005 -0.0130022612801887.611.3-3713125030.00.06.716.738.639.254.744.10.054.8412.620.862 2024/2/28 9:33:00
2024/2/27 16:01:23603367辰欣药业 14.351.560.0420.14913.679270161109-106-16410.68-.18.95.33.6-3.5-5.4241.440.035 0.1510.036 0.14901-11506315445386.74.7-3876127735.30.011.27.629.432.954.159.50.47.7612.480.862 2024/2/27 16:01:23
2024/2/27 15:04:08603367辰欣药业 14.351.560.0420.14913.679270161109-106-16410.68-.18.95.33.6-3.5-5.4241.440.035 0.1510.036 0.14901-11506315445386.74.7-4040130435.30.011.27.629.432.954.159.50.47.7612.480.862 2024/2/27 15:04:08
2024/2/27 14:56:18603367辰欣药业 14.331.420.0320.14611.82020815949-26-1828.641.947.25.51.7-0.9-6.3231.450.032 0.1460.032 0.14601-12806309344846.64.5-4222132515.50.09.67.930.131.054.861.10.45.7312.460.862 2024/2/27 14:56:18
2024/2/27 14:51:24603367辰欣药业 14.311.270.0360.14213.19623316172-64-16910.08-.988.45.82.6-2.3-6.1231.460.036 0.1430.036 0.13901-11875300043826.54.4-4391134845.80.010.07.428.731.055.561.60.43.7212.450.862 2024/2/27 14:51:24
2024/2/27 14:46:09603367辰欣药业 14.291.130.0360.14213.79023216270-70-16210.32-1.798.66.02.6-2.6-6.0241.470.036 0.1410.036 0.14101-11365293543096.54.4-4553137166.00.010.27.627.930.555.961.90.42.7112.430.862 2024/2/27 14:46:09
2024/2/27 14:41:18603367辰欣药业 14.291.130.0360.13814.03823616174-90-14610.68-2.958.96.12.8-3.4-5.5241.470.036 0.1380.037 0.13701-10235288742516.44.4-4699139516.10.010.57.727.330.756.161.60.41.7112.430.862 2024/2/27 14:41:18
2024/2/27 14:36:07603367辰欣药业 14.270.990.0360.13114.50623316074-127-10711.04-4.829.26.32.9-5.0-4.2251.470.036 0.1300.036 0.13001-7495280241156.44.3-4805141846.30.010.98.026.031.056.861.00.40.712.410.862 2024/2/27 14:36:07
2024/2/27 14:31:16603367辰欣药业 14.250.850.0360.12714.89823216072-140-9211.16-5.679.36.42.9-5.6-3.7261.470.036 0.1260.036 0.12601-6485274540266.44.4-4897144166.40.011.18.225.731.356.860.50.39.712.390.862 2024/2/27 14:31:16
2024/2/27 14:26:10603367辰欣药业 14.250.850.0360.12615.05923216171-154-7811.40-5.999.56.62.9-6.3-3.2261.470.036 0.1260.036 0.12601-5495266839296.44.4-4975146486.60.011.38.425.231.556.960.10.38.7112.390.862 2024/2/27 14:26:10
2024/2/27 14:21:19603367辰欣药业 14.240.780.0360.13215.81923316172-156-7711.64-7.069.76.73.0-6.5-3.2271.510.036 0.1320.036 0.13301-5415253138316.74.4-5052148816.70.011.58.525.532.056.359.50.37.7112.380.862 2024/2/27 14:21:19
2024/2/27 14:16:12603367辰欣药业 14.250.850.0340.12615.34222016159-159-6211.16-7.339.36.82.5-6.7-2.6271.50.034 0.1270.035 0.12801-4325249337436.74.4-5114151016.80.011.18.625.732.456.459.00.37.7212.390.862 2024/2/27 14:16:12
2024/2/27 14:11:17603367辰欣药业 14.230.710.0380.12516.49124316183-193-5012.72-9.7810.67.03.6-8.4-2.2251.50.038 0.1250.038 0.12501-3555244536766.64.4-5164153447.00.011.07.424.633.057.459.60.36.7212.380.862 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 辰欣药业.603367:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
辰欣药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved