速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 文灿股份.603348:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
文灿股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603348文灿股份 29-3.14-0.1220.0000.000-949-436-5148942-14.647.78-12.2-5.6-6.60.112.143.640.000 0.0000.000 0.00000320614749748103.55.5942-9493.89.411.518.127.127.057.645.51.002.0430.850.240 2024/5/27 11:33:26
2024/2/28 14:47:00603348文灿股份 27.93-8.49-0.269-0.683-15.633-2082-124-1958-6442726-10.08-24.18-8.4-0.5-7.9-2.611.048.75-0.270 -0.682-0.270 -0.6820092304816365123185.16.83668-30315.45.914.422.330.933.549.338.33.181.47111.290.188 2024/2/28 14:47:00
2024/2/28 14:41:15603348文灿股份 28.05-8.09-0.258-0.655-15.332-1994-24-1970-6082602-9.84-24.28-8.2-0.1-8.1-2.510.748.76-0.258 -0.657-0.258 -0.6600088004716002120895.16.86270-50255.55.614.522.630.933.449.138.43.111.48111.770.188 2024/2/28 14:41:15
2024/2/28 14:36:04603348文灿股份 28.25-7.44-0.261-0.657-15.716-2063-24-2039-5282590-10.32-24.5-8.6-0.1-8.5-2.210.848.75-0.264 -0.657-0.263 -0.6590087544715801118945.16.88860-70885.65.714.222.731.133.349.138.33.071.49112.570.188 2024/2/28 14:36:04
2024/2/28 14:31:15603348文灿股份 28.32-7.21-0.257-0.644-15.700-2042-47-1994-5222564-10.32-24.4-8.6-0.2-8.4-2.210.849.75-0.258 -0.649-0.258 -0.6490086624715607117305.16.811424-91305.65.814.422.831.033.249.038.23.041.51112.850.188 2024/2/28 14:31:15
2024/2/28 14:26:04603348文灿股份 28.33-7.18-0.247-0.632-15.456-1931-23-1908-5582490-9.96-24.16-8.3-0.1-8.2-2.410.749.76-0.247 -0.629-0.244 -0.6280084034615298115625.16.813914-110615.85.914.322.530.833.249.138.42.971.51112.890.188 2024/2/28 14:26:04
2024/2/28 14:21:21603348文灿股份 28.46-6.75-0.255-0.645-15.784-1961-46-1915-6002561-10.20-23.58-8.5-0.2-8.3-2.611.149.75-0.247 -0.645-0.247 -0.6440086404615158113325.16.916475-130225.86.014.222.530.833.449.238.12.951.54113.410.188 2024/2/28 14:21:21
2024/2/28 14:16:06603348文灿股份 28.45-6.78-0.259-0.655-16.253-1988-23-1965-5712560-10.44-24.31-8.7-0.1-8.6-2.511.249.75-0.254 -0.656-0.254 -0.6500086324515032112005.16.919035-150115.96.014.022.630.933.449.238.02.921.56113.370.188 2024/2/28 14:16:06
2024/2/28 14:11:13603348文灿股份 28.43-6.85-0.260-0.659-16.696-2016-45-1971-5662583-10.68-24.44-8.9-0.2-8.7-2.511.449.74-0.260 -0.659-0.257 -0.6620087074514890109955.16.921618-170275.96.113.922.631.033.549.237.82.891.59113.290.188 2024/2/28 14:11:13
2024/2/28 13:56:17603348文灿股份 28.63-6.19-0.241-0.636-16.790-1857-43-1814-5612418-10.32-23.77-8.6-0.2-8.4-2.611.249.74-0.241 -0.637-0.241 -0.6350081374314127103915.17.024036-188846.26.414.022.430.833.449.037.82.751.64114.080.188 2024/2/28 13:56:17
2024/2/28 13:46:10603348文灿股份 28.78-5.70-0.234-0.655-17.139-1821-42-1779-5932415-10.32-23.03-8.6-0.2-8.4-2.811.449.72-0.232 -0.656-0.232 -0.6540081184213893100315.17.126451-207066.36.514.122.530.633.449.037.62.701.7114.680.188 2024/2/28 13:46:10
2024/2/28 13:41:00603348文灿股份 28.73-5.87-0.230-0.644-17.050-1805-21-1784-5672372-10.32-23.27-8.6-0.1-8.5-2.711.350.72-0.230 -0.645-0.230 -0.646007971421371499125.17.128822-225106.46.514.222.730.633.348.837.52.671.74114.480.188 2024/2/28 13:41:00
2024/2/28 13:36:18603348文灿股份 28.78-5.70-0.231-0.646-17.295-1816-42-1775-5222338-10.44-23.21-8.7-0.2-8.5-2.511.250.72-0.231 -0.646-0.231 -0.646007859421360698015.27.231161-243276.46.614.322.830.633.148.737.52.661.78114.680.188 2024/2/28 13:36:18
2024/2/28 13:31:25603348文灿股份 28.85-5.47-0.229-0.650-17.434-1798-41-1757-5172314-10.44-22.67-8.7-0.2-8.5-2.511.250.72-0.229 -0.650-0.228 -0.650007775421348496675.17.233475-261256.56.714.222.730.633.148.737.52.631.82114.960.188 2024/2/28 13:31:25
2024/2/28 13:26:10603348文灿股份 28.99-5.01-0.230-0.649-17.671-1805-41-1764-4512256-10.56-22.42-8.8-0.2-8.6-2.211.050.72-0.230 -0.649-0.230 -0.648007578411334495425.27.235731-279306.56.714.322.930.833.048.437.42.611.87115.520.188 2024/2/28 13:26:10
2024/2/28 13:16:18603348文灿股份 29.05-4.82-0.226-0.674-18.779-1765-40-1725-5822347-10.56-22.64-8.8-0.2-8.6-2.911.751.7-0.223 -0.673-0.224 -0.673007879411301990955.27.438079-296956.76.914.623.230.433.348.336.62.551.96115.760.188 2024/2/28 13:16:18
2024/2/28 13:11:21603348文灿股份 28.98-5.05-0.224-0.675-18.969-1785-20-1765-5952379-10.80-22.97-9-0.1-8.9-3.012.052.69-0.224 -0.675-0.224 -0.674007985421286789145.27.540458-314806.86.914.723.630.333.348.236.22.522.01115.480.188 2024/2/28 13:11:21
2024/2/28 13:06:03603348文灿股份 28.97-5.08-0.221-0.686-19.342-1743-39-1703-6072350-10.68-23.34-8.9-0.2-8.7-3.112.052.69-0.221 -0.689-0.221 -0.689007882411268786945.27.642808-332226.87.014.923.630.333.448.036.02.492.06115.440.188 2024/2/28 13:06:03
2024/2/28 11:32:00603348文灿股份 28.92-5.24-0.217-0.688-19.753-1713-19-1694-6542367-10.68-23.55-8.9-0.1-8.8-3.412.353.68-0.217 -0.688-0.217 -0.688007936411241484245.27.745175-349357.07.115.023.830.233.647.835.52.442.11115.240.188 2024/2/28 11:32:00
2024/2/28 11:26:06603348文灿股份 29-4.98-0.216-0.691-19.891-1700-38-1661-6682368-10.68-23.76-8.9-0.2-8.7-3.512.453.67-0.213 -0.691-0.217 -0.690007937411230183015.27.747543-366357.07.215.123.830.233.747.735.32.422.18115.560.188 2024/2/28 11:26:06
2024/2/28 11:21:11603348文灿股份 28.66-6.09-0.217-0.681-20.725-1729-38-1692-6582387-11.04-24.64-9.2-0.2-9.0-3.512.754.67-0.219 -0.683-0.220 -0.684007997411207280795.27.849930-383647.17.315.224.230.133.647.634.92.382.24114.200.188 2024/2/28 11:21:11
2024/2/28 11:16:09603348文灿股份 28.81-5.60-0.202-0.657-19.818-1603178-1781-6412244-10.80-25.33-91.0-10.0-3.612.651.67-0.200 -0.652-0.202 -0.657007500361166478585.17.652174-399676.65.614.624.630.434.048.435.82.252.22114.800.188 2024/2/28 11:16:09
2024/2/28 11:11:03603348文灿股份 28.95-5.14-0.182-0.626-19.298-1434173-1607-7262160-9.96-25.46-8.31.0-9.3-4.212.552.67-0.183 -0.628-0.181 -0.629007210361132876315.17.654333-414016.85.815.024.330.034.248.235.72.182.25115.360.188 2024/2/28 11:11:03
2024/2/28 11:06:08603348文灿股份 29.02-4.91-0.164-0.587-18.516-1320184-1504-6681989-9.48-25.93-7.91.1-9.0-4.011.953.68-0.161 -0.581-0.161 -0.581006632351088474175.17.556322-427217.16.015.424.429.733.747.835.92.112.29115.640.188 2024/2/28 11:06:08
2024/2/28 11:01:12603348文灿股份 29.3-4.00-0.163-0.579-19.160-1297195-1492-6971994-9.60-24.48-81.2-9.2-4.312.354.68-0.164 -0.580-0.161 -0.574006645351060971635.17.558316-440187.36.115.624.829.233.547.935.62.052.34116.750.188 2024/2/28 11:01:12
2024/2/28 10:55:59603348文灿股份 29.4-3.67-0.142-0.556-18.109-1240175-1414-7151955-9.36-24.84-7.81.1-8.9-4.512.354.67-0.149 -0.564-0.150 -0.569006511341043570255.17.560271-452587.46.315.524.429.133.648.035.72.002.42117.150.188 2024/2/28 10:55:59
2024/2/28 10:51:12603348文灿股份 29.36-3.80-0.122-0.523-17.213-954288-1242-7731727-7.56-24.46-6.31.9-8.2-5.111.454.68-0.122 -0.527-0.122 -0.528005745331000068345.07.461998-462127.85.915.924.128.433.547.936.51.912.45116.990.188 2024/2/28 10:51:12
2024/2/28 10:46:13603348文灿股份 29.27-4.10-0.093-0.462-15.037-802387-1189-7591562-6.72-25.08-5.62.7-8.3-5.310.951.7-0.094 -0.466-0.098 -0.46900518729951366125.07.263560-470158.25.514.723.028.834.148.337.41.802.46116.630.188 2024/2/28 10:46:13
2024/2/28 10:41:20603348文灿股份 29.61-2.98-0.063-0.402-12.851-509509-1017-7491258-4.56-23.16-3.83.8-7.6-5.69.453.72-0.062 -0.402-0.062 -0.40200417228881963275.07.064818-475238.85.015.823.427.733.347.738.31.682.45117.990.188 2024/2/28 10:41:20
2024/2/28 10:36:03603348文灿股份 29.85-2.20-0.053-0.386-12.339-413516-930-7491162-3.84-21.64-3.24.0-7.2-5.89.053.72-0.053 -0.386-0.053 -0.38600385127839360525.17.165980-479369.25.215.923.127.733.547.238.21.622.54118.950.188 2024/2/28 10:36:03
2024/2/28 10:31:12603348文灿股份 29.91-2.00-0.042-0.368-11.738-320504-824-7131033-3.12-21.56-2.64.1-6.7-5.88.453.72-0.042 -0.365-0.040 -0.36500342126794157375.17.167013-482569.65.515.822.527.933.746.738.31.542.61119.180.188 2024/2/28 10:31:12
2024/2/28 10:26:13603348文灿股份 29.9-2.03-0.031-0.371-11.759-264516-779-720983-2.64-21.85-2.24.3-6.5-6.08.254.71-0.033 -0.367-0.033 -0.36800325726769154885.27.267996-485209.95.616.122.627.833.846.238.01.502.76119.140.188 2024/2/28 10:26:13
2024/2/28 10:21:01603348文灿股份 29.88-2.10-0.025-0.372-11.981-246504-750-715961-2.52-22.03-2.14.3-6.4-6.18.255.7-0.026 -0.373-0.026 -0.37300318326748452405.27.468958-4876610.15.816.522.927.833.945.637.41.472.96119.060.188 2024/2/28 10:21:01
2024/2/28 10:16:12603348文灿股份 30.06-1.51-0.018-0.365-11.565-145501-646-713857-1.56-20.1-1.34.5-5.8-6.47.755.69-0.017 -0.366-0.017 -0.36600283824716849735.17.469815-4891110.66.116.222.027.734.145.537.81.403.11119.780.188 2024/2/28 10:16:12
2024/2/28 10:11:13603348文灿股份 29.98-1.770.004-0.352-9.62621515-494-7787570.24-21.67.24.9-4.7-7.47.255.690.004 -0.3230.005 -0.33701250323677346765.17.470572-4889011.36.416.120.827.534.945.137.91.323.28119.460.188 2024/2/28 10:11:13
2024/2/28 10:06:03603348文灿股份 30.14-1.25-0.025-0.328-13.253-193-105-88-526719-2.64-11.56-2.2-1.2-1.0-6.08.251.66-0.024 -0.329-0.024 -0.33000237518596939574.97.371291-490836.57.717.918.929.035.046.638.41.103.1120.100.188 2024/2/28 10:06:03
2024/2/28 10:00:59603348文灿股份 30.21-1.02-0.018-0.305-12.306-183-108-75-490673-2.64-10.78-2.2-1.3-0.9-5.98.152.66-0.017 -0.305-0.017 -0.30600222217559036864.97.471963-492656.88.118.018.929.335.245.937.81.043.39120.380.188 2024/2/28 10:00:59
2024/2/28 9:56:12603348文灿股份 30.17-1.15-0.018-0.272-12.325-141-89-52-422563-2.28-11.56-1.9-1.2-0.7-5.77.650.67-0.017 -0.273-0.018 -0.27400185715491232965.07.472526-494065.87.018.218.930.336.045.738.10.933.57120.220.188 2024/2/28 9:56:12
2024/2/28 9:51:11603348文灿股份 30.4-0.39-0.015-0.226-11.595-128-94-34-396523-2.28-8.95-1.9-1.4-0.5-5.97.851.68-0.015 -0.226-0.016 -0.21500172814422828925.27.773049-495346.47.818.018.530.736.644.937.10.843.96121.140.188 2024/2/28 9:51:11
2024/2/28 9:46:42603348文灿股份 30.27-0.820.011-0.147-5.5541034657-3822802.16-12.921.80.81.0-6.74.949.760.011 -0.1450.012 -0.1530192411335225485.67.473329-494317.66.817.916.930.737.443.838.90.714.19120.620.188 2024/2/28 9:46:42
2024/2/28 9:41:13603348文灿股份 30.2-1.050.013-0.079-3.81514945104-3712223.96-11.373.31.02.3-8.24.954.770.013 -0.0890.013 -0.0940173310244218896.17.973551-492819.58.519.016.731.039.240.535.60.574.81120.340.188 2024/2/28 9:41:13
2024/2/28 9:35:59603348文灿股份 30.19-1.080.021-0.0190.183165-120285-16507.44-11.366.2-4.510.7-6.20.050.930.008 -0.0110.018 -0.0110105130412156.77.273551-491164.69.123.612.932.138.339.739.70.334.77120.300.188 2024/2/28 9:35:59
2024/2/28 9:33:00603348文灿股份 30.590.230.009-0.0114.43643-121164-34-93.003.562.5-7.19.6-2.0-0.559.910.011 -0.0110.013 -0.01401-2847877157.17.973543-490737.114.223.914.332.634.636.436.90.215.16121.890.188 2024/2/28 9:33:00
2024/2/27 16:01:23603348文灿股份 30.527.090.3110.70616.669247014511018-306-216411.648.189.75.74.0-1.2-8.5461.330.318 0.7150.321 0.70601-72004711837157927.25.471379-466047.61.920.416.433.334.538.747.23.211.68121.610.188 2024/2/27 16:01:23
2024/2/27 15:04:08603348文灿股份 30.527.090.3110.70616.669247014511018-306-216411.648.189.75.74.0-1.2-8.5461.330.318 0.7150.321 0.70601-72004711837157927.25.469215-441347.61.920.416.433.334.538.747.23.211.68121.610.188 2024/2/27 15:04:08
2024/2/27 14:56:18603348文灿股份 30.57.020.3210.70517.253255214511101-300-225212.248.9210.25.84.4-1.2-9.0461.340.318 0.7080.322 0.70501-74944611620156027.25.366963-415827.71.920.616.233.334.538.447.43.151.67121.540.188 2024/2/27 14:56:18
2024/2/27 14:51:24603348文灿股份 30.426.740.3200.70917.837254314431100-342-220112.487.8410.45.94.5-1.4-9.0471.350.320 0.7080.320 0.70801-73274611336153437.25.364762-390397.92.020.716.232.934.338.547.53.081.67121.220.188 2024/2/27 14:51:24
2024/2/27 14:46:09603348文灿股份 30.376.560.3190.70717.832251414511064-338-217612.487.1810.46.04.4-1.4-9.0471.360.313 0.7070.316 0.70701-72454511183151687.25.362586-365258.02.020.616.233.034.438.447.43.051.69121.020.188 2024/2/27 14:46:09
2024/2/27 14:41:18603348文灿股份 30.386.600.3150.70618.141250314541049-286-221712.607.1910.56.14.4-1.2-9.3471.360.315 0.7050.315 0.70501-73844511019150157.25.360369-340218.12.020.616.232.934.138.447.73.011.7121.060.188 2024/2/27 14:41:18
2024/2/27 14:36:07603348文灿股份 30.46.670.3150.70118.329249614361059-259-223712.727.5610.66.14.5-1.1-9.5471.370.315 0.7010.314 0.70201-74494410838148007.25.358132-315268.22.120.716.232.934.038.247.72.971.72121.140.188 2024/2/27 14:36:07
2024/2/27 14:31:16603348文灿股份 30.336.420.3140.69618.391250214731029-281-222112.847.2210.76.34.4-1.2-9.5471.370.315 0.6960.315 0.69701-73994410756147057.25.355911-290248.21.920.716.332.934.138.247.72.951.75120.860.188 2024/2/27 14:31:16
2024/2/27 14:26:10603348文灿股份 30.356.490.3180.69418.548250814861022-325-218312.96710.86.44.4-1.4-9.4471.370.318 0.6940.318 0.69401-72714410671145817.25.353728-265168.31.920.616.232.934.338.247.62.931.78120.940.188 2024/2/27 14:26:10
2024/2/27 14:21:19603348文灿股份 30.36.320.3190.69418.76425341566968-346-218813.206.83116.84.2-1.5-9.5471.370.319 0.6930.319 0.69301-72904310557144447.35.351540-239828.41.620.516.333.034.538.147.62.911.81120.740.188 2024/2/27 14:21:19
2024/2/27 14:16:12603348文灿股份 30.266.180.3180.69518.81325191557962-321-219813.206.66116.84.2-1.4-9.6471.370.318 0.6950.318 0.69501-73244310461143557.35.349341-214638.41.620.516.333.134.538.047.62.891.84120.580.188 2024/2/27 14:16:12
2024/2/27 14:11:17603348文灿股份 30.286.250.3220.69819.158255215491002-342-221013.446.6511.26.84.4-1.5-9.7471.380.321 0.6980.321 0.69801-73634310368142617.35.347131-189128.41.620.716.333.034.537.947.62.871.88120.660.188 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 文灿股份.603348:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
文灿股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved