速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安井食品.603345:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安井食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603345安井食品 95.041.27-0.0110.0000.000-307540-847-9821289-3.006.02-2.54.4-6.9-8.010.548.840.000 0.0000.000 0.0000013637465438962.83.31289-3074.40.018.125.029.037.048.538.00.44.7815.901.500 2024/5/27 11:33:26
2024/2/28 14:47:00603345安井食品 86.36-0.10-0.034-0.187-7.056-916-398-518438478-2.762.29-2.3-1.0-1.31.11.257.84-0.034 -0.188-0.034 -0.188005463113648115283.33.91767-12238.99.918.219.536.335.236.635.41.55.9616.943.830 2024/2/28 14:47:00
2024/2/28 14:41:15603345安井食品 86.630.21-0.027-0.169-6.388-694-231-463386308-2.162.5-1.8-0.6-1.21.00.856.85-0.028 -0.170-0.028 -0.174003523013187112323.33.92075-19179.29.818.119.336.235.236.535.71.50.9516.993.830 2024/2/28 14:41:15
2024/2/28 14:36:04603345安井食品 87.060.71-0.028-0.167-6.440-722-228-494570152-2.283.23-1.9-0.6-1.31.50.457.85-0.028 -0.167-0.028 -0.167001743012932110363.43.92228-26399.39.918.219.536.434.936.135.71.48.9617.073.830 2024/2/28 14:36:04
2024/2/28 14:31:15603345安井食品 87.070.72-0.031-0.170-6.526-715-301-414527188-2.283.31-1.9-0.8-1.11.40.557.85-0.028 -0.169-0.028 -0.169002152912808109033.43.92416-33559.210.018.319.436.435.036.135.61.47.9717.083.830 2024/2/28 14:31:15
2024/2/28 14:26:04603345安井食品 86.910.53-0.032-0.170-6.967-779-260-520557223-2.523.44-2.1-0.7-1.41.50.657.85-0.032 -0.171-0.032 -0.171002542912623106863.44.02638-41349.410.118.219.636.434.936.035.41.45.9817.043.830 2024/2/28 14:26:04
2024/2/28 14:21:21603345安井食品 87.230.90-0.024-0.168-6.592-658-292-365438219-2.164.13-1.8-0.8-1.01.20.658.85-0.024 -0.169-0.024 -0.170002502912426105113.44.02858-47929.510.318.419.436.134.936.035.41.42.9917.113.830 2024/2/28 14:21:21
2024/2/28 14:16:06603345安井食品 87.220.89-0.021-0.160-6.252-539-288-252395144-1.804.45-1.5-0.8-0.71.10.458.85-0.021 -0.160-0.021 -0.159001642912091102893.44.03002-53319.710.518.719.436.034.935.635.21.40117.103.830 2024/2/28 14:16:06
2024/2/28 14:11:13603345安井食品 86.970.60-0.008-0.146-4.945-2440-24417470-0.843.68-.70.0-0.70.50.257.86-0.008 -0.147-0.009 -0.14600802711756100983.43.93071-55759.29.218.919.636.135.635.835.61.36.9917.063.830 2024/2/28 14:11:13
2024/2/28 13:56:17603345安井食品 87.220.89-0.001-0.132-4.358-330-33033-0.124.01-.10.0-0.10.00.159.87-0.001 -0.132-0.001 -0.1320038271099295123.54.03104-56089.69.619.619.735.735.735.135.01.291.0317.103.830 2024/2/28 13:56:17
2024/2/28 13:46:10603345安井食品 87.51.210.004-0.118-3.70197097-9700.364.63.30.00.3-0.30.060.870.004 -0.1180.004 -0.116010271047591613.54.03104-55119.99.920.019.735.635.934.534.51.261.0617.163.830 2024/2/28 13:46:10
2024/2/28 13:41:00603345安井食品 87.471.180.002-0.114-3.754320320-320.124.83.10.00.10.0-0.160.880.002 -0.1150.002 -0.11501-36261023789683.54.03073-547910.110.119.719.635.935.934.334.41.241.0717.153.830 2024/2/28 13:41:00
2024/2/28 13:36:18603345安井食品 87.351.040.001-0.110-3.821310310-310.124.95.10.00.10.0-0.160.880.001 -0.1110.001 -0.11201-36261004288043.64.13041-544810.210.219.919.835.935.934.034.11.221.0917.133.830 2024/2/28 13:36:18
2024/2/28 13:31:25603345安井食品 87.421.120.002-0.108-3.7123103162-930.125.08.10.00.10.2-0.361.880.001 -0.1080.001 -0.10801-10626982086383.64.12948-541710.310.320.120.036.035.833.633.91.211.1217.143.830 2024/2/28 13:31:25
2024/2/28 13:26:10603345安井食品 87.71.450.000-0.106-3.9220-616130-300.005.240-0.20.20.1-0.161.880.000 -0.1060.000 -0.10600-3525957384133.64.12918-54179.910.120.420.236.136.033.633.71.181.1317.203.830 2024/2/28 13:26:10
2024/2/28 13:16:18603345安井食品 87.761.520.005-0.098-3.44659-881470-590.245.56.2-0.30.50.0-0.261.880.005 -0.0990.005 -0.09901-6725917180843.74.22859-535810.210.520.620.136.136.133.133.31.151.1717.213.830 2024/2/28 13:16:18
2024/2/28 13:11:21603345安井食品 87.20.870.007-0.096-3.337114-200314-171570.484.47.4-0.71.1-0.60.262.880.007 -0.0960.004 -0.096016524885078003.74.22916-524410.110.821.120.035.636.233.233.01.111.1817.103.830 2024/2/28 13:11:21
2024/2/28 13:06:03603345安井食品 870.640.003-0.093-3.53683-552635-166830.365.25.3-2.02.3-0.60.361.880.003 -0.0920.003 -0.092019423856175533.74.22998-51619.211.221.519.236.036.633.333.01.071.1917.063.830 2024/2/28 13:06:03
2024/2/28 11:32:00603345安井食品 87.290.97-0.007-0.091-4.664-184-7375530184-0.847.42-.7-2.82.10.00.761.88-0.007 -0.091-0.007 -0.0910021022817171833.74.23183-53468.911.721.419.336.336.333.432.71.021.1817.123.830 2024/2/28 11:32:00
2024/2/28 11:26:06603345安井食品 87.431.13-0.007-0.096-5.191-207-724517-52259-0.967.32-.8-2.82.0-0.21.062.87-0.008 -0.097-0.007 -0.0950029522796669333.74.33441-55529.111.921.719.736.036.233.232.21.011.2117.153.830 2024/2/28 11:26:06
2024/2/28 11:21:11603345安井食品 86.820.43-0.002-0.091-4.888-74-719645-223298-0.367.55-.3-2.92.6-0.91.264.87-0.002 -0.094-0.002 -0.0940033922760965973.74.33739-56279.512.422.319.735.035.933.232.00.961.2117.033.830 2024/2/28 11:21:11
2024/2/28 11:16:09603345安井食品 87.170.830.012-0.080-2.894232-463695-4872551.208.941-2.03.0-2.11.162.880.011 -0.0800.012 -0.0790129020706262003.74.33994-53959.211.222.419.434.937.033.532.40.901.1817.093.830 2024/2/28 11:16:09
2024/2/28 11:11:03603345安井食品 87.280.960.012-0.079-3.132287-442729-6183311.569.161.3-2.03.3-2.81.564.870.011 -0.0790.011 -0.0790137719674058733.74.34325-51089.611.623.019.734.136.933.331.80.861.1817.123.830 2024/2/28 11:11:03
2024/2/28 11:06:08603345安井食品 87.391.090.012-0.078-3.117340-468808-7023621.929.41.6-2.23.8-3.31.765.870.014 -0.0760.012 -0.0770141219645956173.84.34687-47689.912.123.519.733.536.833.131.40.831.1917.143.830 2024/2/28 11:06:08
2024/2/28 11:01:12603345安井食品 87.881.650.019-0.070-1.805482-141622-7632812.8811.612.4-0.73.1-3.81.464.870.019 -0.0700.021 -0.0670132018611653513.74.34968-428610.010.723.420.333.537.333.131.70.781.1917.233.830 2024/2/28 11:01:12
2024/2/28 10:55:59603345安井食品 88.151.970.021-0.061-0.907526319207-7512253.3612.252.81.71.1-4.01.262.880.021 -0.0620.021 -0.0610125716583251533.74.15193-376010.18.422.121.034.338.333.532.30.731.1817.293.830 2024/2/28 10:55:59
2024/2/28 10:51:12603345安井食品 87.741.490.024-0.057-0.328546176370-7391943.7213.243.11.02.1-4.21.160.890.022 -0.0580.023 -0.0570122114554249153.64.15387-32148.77.722.820.734.538.734.032.90.681.1717.213.830 2024/2/28 10:51:12
2024/2/28 10:46:13603345安井食品 87.681.420.016-0.051-0.885514-17531-6971823.7217.353.1-0.13.2-4.21.161.890.016 -0.0510.016 -0.0510120814518046143.64.15569-27008.18.223.820.634.538.733.632.50.641.1717.193.830 2024/2/28 10:46:13
2024/2/28 10:41:20603345安井食品 88.352.200.020-0.0440.427484-234718-562783.7221.793.1-1.54.6-3.60.559.90.021 -0.0440.020 -0.044018913489544083.64.05647-22166.47.924.720.135.338.933.633.10.611.1817.333.830 2024/2/28 10:41:20
2024/2/28 10:36:03603345安井食品 88.832.750.023-0.0341.529512-241753-542304.0822.523.4-1.65.0-3.60.260.910.023 -0.0360.021 -0.039013412467942513.74.05677-17046.68.224.919.935.238.833.333.10.581.2217.423.830 2024/2/28 10:36:03
2024/2/28 10:31:12603345安井食品 88.672.570.021-0.0291.942578193385-536-415.0424.574.21.42.8-3.9-0.355.930.021 -0.0290.021 -0.02901-4710433840323.63.95636-11276.65.222.920.136.740.633.834.10.531.2117.393.830 2024/2/28 10:31:12
2024/2/28 10:26:13603345安井食品 88.482.350.009-0.036-0.652303182121-351483.0022.342.51.51.0-2.90.452.910.009 -0.0350.009 -0.03501559396136013.53.85685-8245.54.021.520.537.740.635.334.90.471.1517.353.830 2024/2/28 10:26:13
2024/2/28 10:21:01603345安井食品 88.081.890.007-0.030-0.55816215211-238761.8020.941.51.40.1-2.20.748.910.007 -0.0310.006 -0.03001877363032943.43.85760-6624.93.519.619.539.041.236.535.80.421.1417.273.830 2024/2/28 10:21:01
2024/2/28 10:16:12603345安井食品 87.851.620.001-0.027-2.00151142-91-1621110.6021.43.51.4-0.9-1.61.147.910.001 -0.0280.002 -0.029011277336630483.43.85871-6115.13.718.819.739.941.536.235.10.391.1717.233.830 2024/2/28 10:16:12
2024/2/28 10:11:13603345安井食品 87.691.430.001-0.025-2.53519141-122-104850.2423.95.21.5-1.3-1.10.948.92-0.001 -0.023-0.001 -0.02400976303727873.53.95956-5925.54.018.820.140.641.735.134.20.371.2217.203.830 2024/2/28 10:11:13
2024/2/28 10:06:03603345安井食品 88.422.28-0.013-0.034-7.496-14225-168-34176-2.0430.81-1.70.3-2.0-0.42.148.89-0.011 -0.034-0.011 -0.033002016270824133.54.06132-7354.84.518.220.241.942.335.133.00.331.2317.343.830 2024/2/28 10:06:03
2024/2/28 10:00:59603345安井食品 88.252.08-0.020-0.041-12.739-41530-44559356-6.7230.83-5.60.4-6.00.84.849.84-0.019 -0.042-0.019 -0.042004085245120583.54.16488-11505.55.116.022.042.041.236.531.70.291.2617.313.830 2024/2/28 10:00:59
2024/2/28 9:56:12603345安井食品 87.441.15-0.019-0.032-13.044-50631-537148358-9.8423.01-8.20.5-8.72.45.851.83-0.020 -0.033-0.019 -0.034004114204716973.54.26846-16566.66.114.823.541.839.436.831.00.241.2417.153.830 2024/2/28 9:56:12
2024/2/28 9:51:11603345安井食品 87.351.04-0.018-0.028-14.199-455113-56882373-10.6823.48-8.92.2-11.11.67.350.82-0.018 -0.030-0.018 -0.029004294174814323.44.17220-21118.05.812.423.541.139.538.531.20.201.2617.133.830 2024/2/28 9:51:11
2024/2/28 9:46:42603345安井食品 87.441.15-0.016-0.029-15.027-411112-52336375-11.0431.19-9.22.5-11.70.88.451.8-0.016 -0.030-0.018 -0.031004313153112193.44.27595-25229.16.611.823.540.840.038.329.90.181.3717.153.830 2024/2/28 9:46:42
2024/2/28 9:41:13603345安井食品 86.950.58-0.014-0.024-23.660-4973-50069428-20.6432.79-17.20.1-17.32.414.852.68-0.015 -0.025-0.015 -0.02600494210757293.14.68023-302010.410.36.824.141.639.241.226.40.111.2917.053.830 2024/2/28 9:41:13
2024/2/28 9:35:59603345安井食品 86.490.05-0.009-0.016-21.806-2424-246-31273-15.2436.36-12.70.2-12.9-1.614.354.72-0.009 -0.016-0.009 -0.0160031516734843.34.58296-326215.815.65.017.938.940.540.326.00.081.4416.963.830 2024/2/28 9:35:59
2024/2/28 9:33:00603345安井食品 86.790.39-0.003-0.006-12.646-1700-17012158-20.4045.41-170.0-17.01.215.836.74-0.003 -0.007-0.003 -0.0100018204042972.93.98454-34320.00.09.626.642.741.547.731.90.041.2717.023.830 2024/2/28 9:33:00
2024/2/27 16:01:23603345安井食品 86.45-0.79-0.041-0.131-7.819-1034-1692658658376-3.96-12.1-3.3-5.42.12.11.260.86-0.041 -0.129-0.038 -0.13100437261005286503.64.28830-44667.813.220.418.337.135.034.733.51.24.6716.953.830 2024/2/27 16:01:23
2024/2/27 15:04:08603345安井食品 86.45-0.79-0.041-0.131-7.819-1034-1692658658376-3.96-12.1-3.3-5.42.12.11.260.86-0.041 -0.129-0.038 -0.13100437261005286503.64.29205-55007.813.220.418.337.135.034.733.51.24.6716.953.830 2024/2/27 15:04:08
2024/2/27 14:56:18603345安井食品 86.48-0.76-0.043-0.132-8.079-1046-1692646707338-4.08-11.27-3.4-5.52.12.31.160.86-0.041 -0.131-0.043 -0.1350039326988484793.64.29544-65467.913.420.418.337.034.734.733.61.22.6616.963.830 2024/2/27 14:56:18
2024/2/27 14:51:24603345安井食品 86.34-0.92-0.046-0.141-9.027-1170-1711540660510-4.68-12.34-3.9-5.71.82.21.760.85-0.046 -0.141-0.048 -0.1420059325972882233.64.210054-77168.113.819.918.136.934.735.133.41.19.6616.933.830 2024/2/27 14:51:24
2024/2/27 14:46:09603345安井食品 86.3-0.96-0.043-0.145-9.173-1120-1709589560560-4.56-12.91-3.8-5.82.01.91.960.84-0.044 -0.143-0.044 -0.1430065125957680363.64.310614-88368.214.019.817.836.834.935.233.31.17.6616.923.830 2024/2/27 14:46:09
2024/2/27 14:41:18603345安井食品 86.4-0.85-0.047-0.151-9.981-1186-1735549463723-4.92-12.72-4.1-6.01.91.62.561.83-0.047 -0.151-0.047 -0.1530084025942377923.64.311337-100228.314.320.018.136.334.735.432.91.15.6716.943.830 2024/2/27 14:41:18
2024/2/27 14:36:07603345安井食品 85.92-1.40-0.045-0.148-9.901-1159-1753594452707-4.92-13.71-4.1-6.22.11.62.562.83-0.046 -0.146-0.044 -0.1470082224918675813.64.312044-111818.414.620.318.236.134.535.232.71.12.6616.853.830 2024/2/27 14:36:07
2024/2/27 14:31:16603345安井食品 86.15-1.14-0.043-0.138-9.585-1079-1591512486593-4.80-13.1-4-5.91.91.82.259.83-0.044 -0.139-0.045 -0.1390069022890574043.54.212637-122607.813.719.517.636.935.135.833.61.07.6516.893.830 2024/2/27 14:31:16
2024/2/27 14:26:10603345安井食品 86-1.31-0.049-0.141-10.616-1305-1645339653653-6.00-13.44-5-6.31.32.52.559.82-0.049 -0.141-0.051 -0.1410075921867871563.54.213290-135657.814.119.117.837.034.536.133.61.03.6416.873.830 2024/2/27 14:26:10
2024/2/27 14:21:19603345安井食品 85.82-1.51-0.059-0.145-12.116-1417-1695278632784-6.72-14.79-5.6-6.71.12.53.159.81-0.059 -0.145-0.058 -0.1460091221849169183.54.314074-149827.914.618.717.636.834.336.633.51.00.6416.833.830 2024/2/27 14:21:19
2024/2/27 14:16:12603345安井食品 85.72-1.63-0.059-0.147-12.485-1465-1713248571894-7.08-15.67-5.9-6.91.02.33.659.81-0.059 -0.147-0.058 -0.14700103920832167173.54.314968-164478.014.918.817.836.534.236.733.10.98.6416.813.830 2024/2/27 14:16:12
2024/2/27 14:11:17603345安井食品 85.83-1.50-0.063-0.134-12.901-1591-1711120844747-7.92-15.95-6.6-7.10.53.53.160.82-0.063 -0.134-0.063 -0.1340086820798165093.54.315715-180378.315.418.618.136.833.336.333.20.96.6416.833.830 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安井食品.603345:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安井食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved