速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 安井食品
 安井食品.603345:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
安井食品: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-11-16 16:23:03603345安井食品 36.76-3.26-0.264-0.543-55.060-1199178-1377-2341434-15.36-14.91-12.81.9-14.7-2.515.3123.54-0.237 -0.632-4.527 -5.63770387637372319956.812.71434-119913.211.342.056.713.315.831.516.22.061.8227.850.660 2018-11-16 16:23:03
2018-11-16 15:04:20603345安井食品 36.76-3.26-0.264-0.543-55.060-1199178-1377-2341434-15.36-14.91-12.81.9-14.7-2.515.3123.54-0.237 -0.632-4.527 -5.63770387637372319956.812.72867-239913.211.342.056.713.315.831.516.22.061.8227.850.660 2018-11-16 15:04:20
2018-11-16 14:55:56603345安井食品 36.63-3.61-0.223-0.528-54.664-1195176-1371-2591454-15.48-14.41-12.91.9-14.8-2.815.7123.53-0.196 -0.620-4.515 -5.63470393237369819596.812.84322-359413.311.441.956.713.115.931.716.02.041.8227.750.660 2018-11-16 14:55:56
2018-11-16 14:51:13603345安井食品 36.78-3.21-0.218-0.505-52.511-983213-1196-3281311-13.32-12.02-11.12.4-13.5-3.714.8124.54-0.159 -0.572-4.437 -5.56970354336352719106.812.55633-457713.911.542.656.112.516.231.016.21.951.7827.860.660 2018-11-16 14:51:13
2018-11-16 14:46:07603345安井食品 36.82-3.11-0.215-0.498-52.334-976136-1112-2971273-13.80-8.69-11.51.6-13.1-3.515.0122.54-0.151 -0.558-4.398 -5.53470344034348218826.612.26906-555311.09.444.457.512.816.331.816.81.871.7427.890.660 2018-11-16 14:46:07
2018-11-16 14:41:20603345安井食品 36.8-3.16-0.187-0.475-50.974-902203-1105-3091211-13.32-11.7-11.12.5-13.6-3.814.9120.55-0.132 -0.530-4.371 -5.48970327032339218556.511.88116-645510.17.644.658.213.016.832.317.41.791.727.880.660 2018-11-16 14:41:20
2018-11-16 14:36:02603345安井食品 36.94-2.79-0.189-0.464-49.094-847516-1363-3461193-13.80-7.96-11.57.0-18.5-4.716.2115.55-0.101 -0.492-4.367 -5.47770322127329418096.011.09310-73027.00.044.763.213.518.234.818.61.621.5827.980.660 2018-11-16 14:36:02
2018-11-16 14:31:13603345安井食品 36.96-2.74-0.182-0.442-47.610-829516-1345-3201148-13.68-8.51-11.47.1-18.5-4.415.8115.55-0.075 -0.478-4.362 -5.46670309927323317766.111.010458-81317.10.044.963.413.517.934.518.71.601.628.000.660 2018-11-16 14:31:13
2018-11-16 14:26:11603345安井食品 37.09-2.39-0.165-0.436-48.184-754522-1276-3601114-12.84-7.81-10.77.4-18.1-5.115.8114.55-0.074 -0.457-4.336 -5.43470300626315717486.010.911572-88857.40.044.562.613.318.434.819.01.551.5928.100.660 2018-11-16 14:26:11
2018-11-16 14:21:00603345安井食品 37.11-2.34-0.158-0.431-48.311-747519-1266-3741121-12.96-8.57-10.87.5-18.3-5.416.2115.55-0.061 -0.447-4.319 -5.41970302426307616926.111.012693-96327.50.044.863.113.018.434.718.51.521.5928.110.660 2018-11-16 14:21:00
2018-11-16 14:16:01603345安井食品 37-2.63-0.156-0.425-48.597-714517-1231-3941108-12.60-9.53-10.57.6-18.1-5.816.3116.55-0.058 -0.436-4.318 -5.41570299126302416526.111.113801-103467.60.045.363.412.518.334.618.31.491.6128.030.660 2018-11-16 14:16:01
2018-11-16 14:10:58603345安井食品 36.8-3.16-0.148-0.428-49.453-709519-1228-3811090-12.96-12.55-10.87.9-18.7-5.816.6115.54-0.047 -0.437-4.306 -5.40370294224296816106.011.014891-110557.90.044.162.812.918.735.118.51.441.5927.880.660 2018-11-16 14:10:58
2018-11-16 14:06:08603345安井食品 36.88-2.95-0.145-0.423-49.433-663522-1185-4141077-12.48-12.11-10.48.2-18.6-6.516.9114.54-0.041 -0.432-4.279 -5.39470290524290715595.911.015968-117188.20.043.562.112.819.335.518.61.401.5827.940.660 2018-11-16 14:06:08
2018-11-16 14:01:06603345安井食品 36.88-2.95-0.136-0.418-49.394-623522-1146-4341057-11.88-12.41-9.98.3-18.2-6.916.8114.53-0.025 -0.408-4.269 -5.37870285323285415235.911.117025-123418.30.043.862.012.619.535.318.51.381.6127.940.660 2018-11-16 14:01:06
2018-11-16 13:56:07603345安井食品 36.68-3.47-0.114-0.391-46.740-536518-1054-450986-10.44-14.09-8.78.4-17.1-7.316.0114.540.016 -0.368-4.229 -5.33170266023276815016.011.118011-128778.40.044.461.512.519.834.718.71.351.6227.790.660 2018-11-16 13:56:07
2018-11-16 13:50:58603345安井食品 36.79-3.18-0.097-0.373-44.043-483388-871-435918-9.84-12.63-8.26.6-14.8-7.415.6112.550.031 -0.351-4.211 -5.30970247521268214705.910.818929-133606.60.045.560.313.020.434.919.31.291.5927.870.660 2018-11-16 13:50:58
2018-11-16 13:46:00603345安井食品 36.71-3.39-0.091-0.354-41.895-437391-828-443879-9.12-12.78-7.66.8-14.4-7.715.3111.560.049 -0.324-4.203 -5.28170237021261814595.910.619809-137966.80.045.159.513.120.835.019.71.261.627.810.660 2018-11-16 13:46:00
2018-11-16 13:40:54603345安井食品 36.7-3.42-0.091-0.345-41.460-419391-810-431850-8.88-12.35-7.46.9-14.3-7.615.0112.560.055 -0.304-4.179 -5.25170229021256314386.010.620658-142166.90.045.259.513.120.734.819.81.241.6227.800.660 2018-11-16 13:40:54
2018-11-16 13:35:51603345安井食品 36.76-3.26-0.073-0.329-38.297-401390-791-412814-8.64-12.28-7.27.0-14.2-7.414.6111.570.066 -0.282-4.151 -5.19770219220249014166.010.621472-146177.00.044.859.012.920.335.320.71.221.6527.850.660 2018-11-16 13:35:51
2018-11-16 13:30:55603345安井食品 36.77-3.24-0.071-0.313-38.297-331391-722-423754-7.32-12.62-6.17.2-13.3-7.813.9112.580.082 -0.224-4.131 -5.15970203220240514016.110.422226-149487.20.045.959.212.720.534.220.31.191.6627.860.660 2018-11-16 13:30:55
2018-11-16 13:25:56603345安井食品 36.8-3.16-0.057-0.284-34.580-274392-666-435709-6.12-12.74-5.17.3-12.4-8.113.2113.590.109 -0.203-4.118 -5.13470190920233713906.210.422935-152227.30.046.458.812.720.833.620.41.181.727.880.660 2018-11-16 13:25:56
2018-11-16 13:20:53603345安井食品 36.78-3.21-0.048-0.273-34.348-251389-639-425675-5.88-16.58-4.97.6-12.5-8.313.2110.60.113 -0.191-4.115 -5.12370181818226613636.110.123610-154727.60.044.957.413.121.434.421.21.121.6727.860.660 2018-11-16 13:20:53
2018-11-16 13:15:46603345安井食品 36.88-2.95-0.040-0.261-31.606-193391-584-430623-4.68-15.98-3.97.9-11.8-8.712.6110.610.142 -0.162-4.080 -5.08470167718217513276.110.024234-156657.90.045.156.912.921.634.121.51.081.6727.940.660 2018-11-16 13:15:46
2018-11-16 13:10:50603345安井食品 36.89-2.92-0.035-0.261-33.157-176391-567-430606-4.32-16.49-3.68.0-11.6-8.812.4111.610.141 -0.165-4.082 -5.07370163118211612816.210.324840-158418.00.045.557.112.821.633.721.31.071.7227.950.660 2018-11-16 13:10:50
2018-11-16 13:05:45603345安井食品 36.9-2.89-0.022-0.247-30.590-139393-532-451590-3.48-18.07-2.98.2-11.1-9.412.3111.610.167 -0.125-4.047 -5.04470158617206112486.310.325429-159808.20.045.957.012.421.833.521.21.051.7527.950.660 2018-11-16 13:05:45
2018-11-16 11:32:10603345安井食品 36.86-3.00-0.019-0.236-29.612-79392-471-466545-2.04-17.26-1.78.4-10.1-10.011.7111.620.174 -0.110-4.040 -5.02470146717197212206.410.325974-160608.40.046.556.612.122.133.021.31.021.7827.920.660 2018-11-16 11:32:10
2018-11-16 11:26:05603345安井食品 36.81-3.13-0.007-0.210-26.728-59397-456-461520-1.56-17.41-1.38.7-10.0-10.111.4111.630.191 -0.085-4.024 -4.99970139916191312006.410.226495-161198.70.045.955.912.422.533.021.61.001.8127.890.660 2018-11-16 11:26:05
2018-11-16 11:21:10603345安井食品 36.96-2.74-0.005-0.201-26.146-31391-422-426457-0.84-17.64-.78.8-9.5-9.610.3112.640.192 -0.064-4.022 -4.96870123016182811736.510.226952-161508.80.047.056.512.321.931.921.60.971.8428.000.660 2018-11-16 11:21:10
2018-11-16 11:16:14603345安井食品 36.99-2.66-0.006-0.198-26.208-18391-409-426444-0.48-18.33-.48.9-9.3-9.710.1113.650.192 -0.058-4.023 -4.96670119316179311596.610.227396-161688.90.047.456.712.021.731.721.60.961.928.020.660 2018-11-16 11:16:14
2018-11-16 11:11:07603345安井食品 36.97-2.71-0.005-0.193-26.536-21257-278-418439-0.60-18.1-.56.1-6.6-9.910.4112.640.194 -0.054-4.017 -4.95570117915174211186.510.127834-161896.10.049.456.012.322.232.221.80.921.9128.010.660 2018-11-16 11:11:07
2018-11-16 11:06:17603345安井食品 36.99-2.66-0.001-0.184-24.980-12262-274-403416-0.36-17.4-.36.3-6.6-9.710.0111.650.201 -0.035-4.014 -4.93570111815168010886.710.328250-162016.30.049.255.812.522.232.022.00.911.9828.020.660 2018-11-16 11:06:17
2018-11-16 11:01:13603345安井食品 36.96-2.74-0.010-0.185-26.703-48147-194-361408-1.44-19.54-1.23.7-4.9-9.110.3111.640.186 -0.035-4.043 -4.94670109814164510546.510.128658-162493.70.051.156.012.621.732.622.30.871.9928.000.660 2018-11-16 11:01:13
2018-11-16 10:56:17603345安井食品 36.88-2.95-0.023-0.192-31.433-1190-119-302421-3.84-23.54-3.20.0-3.2-8.111.3110.610.161 -0.034-4.049 -4.9377011311315889686.310.329080-163680.00.053.456.613.021.133.622.30.821.9827.940.660 2018-11-16 10:56:17
2018-11-16 10:51:15603345安井食品 36.8-3.16-0.018-0.182-30.152-950-95-300395-3.12-24.21-2.60.0-2.6-8.210.8110.620.182 -0.017-4.036 -4.9177010621315379536.410.329475-164630.00.053.956.512.821.033.322.50.802.0627.880.660 2018-11-16 10:51:15
2018-11-16 10:46:03603345安井食品 36.83-3.08-0.012-0.170-29.082-540-54-305359-1.80-24.57-1.50.0-1.5-8.510.0112.630.184 -0.011-4.031 -4.905709631314809306.510.429834-165170.00.055.056.512.621.132.422.40.782.1527.900.660 2018-11-16 10:46:03
2018-11-16 10:40:53603345安井食品 36.8-3.16-0.007-0.162-28.691-560-56-285341-1.92-23.27-1.60.0-1.6-8.29.8112.620.193 0.002-4.032 -4.895709151314188796.610.630174-165730.00.055.156.712.620.832.322.50.762.2327.880.660 2018-11-16 10:40:53
2018-11-16 10:35:59603345安井食品 36.66-3.53-0.001-0.149-27.006-300-30-283314-1.08-23.27-.90.0-0.9-8.49.3114.620.205 0.020-4.011 -4.874728421213488376.710.830488-166030.00.056.457.312.020.431.622.30.742.3227.770.660 2018-11-16 10:35:59
2018-11-16 10:31:07603345安井食品 36.62-3.630.011-0.128-25.06219019-2802610.72-23.25.60.00.6-8.78.1115.640.213 0.053-4.000 -4.847827001212437926.910.930749-165840.00.057.957.311.620.330.522.40.702.3927.740.660 2018-11-16 10:31:07
2018-11-16 10:26:06603345安井食品 36.93-2.820.025-0.105-21.5621050105-2561514.32-21.323.60.03.6-8.85.2121.660.241 0.089-3.962 -4.769824041110657067.311.030900-164790.00.062.358.79.818.627.922.70.632.3427.980.660 2018-11-16 10:26:06
2018-11-16 10:20:57603345安井食品 36.9-2.890.020-0.095-20.6421220122-2311095.40-25.144.50.04.5-8.54.0124.680.240 0.153-3.938 -4.71782291119776617.411.031009-163570.00.064.159.69.317.826.622.60.592.427.950.660 2018-11-16 10:20:57
2018-11-16 10:15:59603345安井食品 37.19-2.130.037-0.071-13.5041520152-175238.04-25.466.70.06.7-7.71.0122.720.261 0.176-3.950 -4.694826198125847.510.431031-162040.00.064.157.410.117.825.824.80.492.2228.170.660 2018-11-16 10:15:59
2018-11-16 10:11:01603345安井食品 37.28-1.890.035-0.051-12.2811650165-153-1210.20-30.858.50.08.5-7.9-0.6122.730.252 0.182-3.952 -4.68482-3186855007.510.331020-160400.00.065.056.510.518.424.525.10.422.128.240.660 2018-11-16 10:11:01
2018-11-16 10:05:54603345安井食品 37.38-1.630.040-0.036-4.0881350135-118-179.48-23.67.90.07.9-6.9-1.0123.730.268 0.211-3.931 -4.64482-4675834247.810.731003-159050.00.065.357.411.118.023.624.60.372.128.320.660 2018-11-16 10:05:54
2018-11-16 10:00:50603345安井食品 37.43-1.500.024-0.026-4.1751450145-106-3911.04-24.179.20.09.2-6.7-2.5123.780.250 0.225-3.950 -4.63182-10564933838.511.030963-157600.00.065.956.710.917.623.225.70.342.2428.360.660 2018-11-16 10:00:50
2018-11-16 9:55:54603345安井食品 37.4-1.580.025-0.018-4.3011210121-70-5210.68-21.588.90.08.9-5.1-3.8124.840.240 0.237-3.956 -4.59782-13854213528.610.330912-156380.00.066.457.511.616.722.025.80.302.2928.330.660 2018-11-16 9:55:54
2018-11-16 9:50:58603345安井食品 37.48-1.370.015-0.012-1.25580080-36-448.28-29.966.90.06.9-3.1-3.8127.880.231 0.253-3.974 -4.58982-11753342939.210.530868-155590.00.067.060.111.814.921.225.00.252.3728.390.660 2018-11-16 9:50:58
2018-11-16 9:45:53603345安井食品 37.56-1.160.013-0.0037.15076076-31-4510.68-21.18.90.08.9-3.6-5.3116.950.224 0.277-3.986 -4.57482-12032542418.99.430823-154830.00.062.353.414.117.723.628.90.182.2528.450.660 2018-11-16 9:45:53
2018-11-16 9:40:47603345安井食品 37.65-0.920.0110.00326.24756056-5-5216.68-24.9113.90.013.9-1.2-12.71031.020.216 0.277-4.005 -4.57882-13711511547.17.030771-154270.00.058.344.412.213.429.542.20.091.5128.520.660 2018-11-16 9:40:47
2018-11-16 9:35:46603345安井食品 37.84-0.42-0.003-0.005-40.61240040-13-2736.60-45.7130.50.030.5-10.0-20.5501.150.199 0.276-3.999 -4.55980-72067775.24.530744-153870.00.040.49.915.325.344.364.80.03.8328.670.660 2018-11-16 9:35:46
2018-11-16 9:33:10603345安井食品 37.88-0.32-0.003-0.005-40.612-150-15-1328-34.20-42.25-28.50.0-28.5-25.053.529.540.203 0.274-4.008 -4.5687076037203.87.130772-154020.00.00.028.50.025.0100.046.50.01.5628.700.660 2018-11-16 9:33:10
2018-11-15 16:23:04603345安井食品 38-1.53-0.052-0.301-29.349-241-202-39-8731114-4.44-3.95-3.7-3.1-0.6-13.417.1114.650.116 -0.228-4.111 -5.16170295424271617586.49.831887-156431.64.753.353.913.627.031.514.41.411.3428.790.660 2018-11-15 16:23:04
2018-11-15 15:04:12603345安井食品 38-1.53-0.052-0.305-30.076-241-202-39-8731114-4.44-10.51-3.7-3.1-0.6-13.417.1114.650.112 -0.234-4.116 -5.16170295424271617586.49.833001-158841.64.753.353.913.627.031.514.41.411.3428.790.660 2018-11-15 15:04:12
2018-11-15 14:56:16603345安井食品 37.9-1.79-0.054-0.308-30.658-251-206-45-8761128-4.68-10.06-3.9-3.2-0.7-13.617.5114.640.113 -0.244-4.117 -5.18370298923269517186.39.934128-161351.64.853.354.013.527.131.614.11.391.3428.710.660 2018-11-15 14:56:16
2018-11-15 14:51:13603345安井食品 37.89-1.81-0.053-0.311-31.854-248-197-51-8911139-4.68-9.77-3.9-3.1-0.8-14.017.9115.630.120 -0.243-4.113 -5.18670301923265716696.310.135267-163831.74.853.854.613.327.331.213.31.371.3528.700.660 2018-11-15 14:51:13
2018-11-15 14:46:03603345安井食品 37.87-1.87-0.043-0.304-31.792-231-18-213-8821113-4.56-11.21-3.8-0.3-3.5-14.518.3112.620.129 -0.235-4.094 -5.16770295022260616206.210.036380-166141.72.052.656.113.628.132.113.81.311.3228.690.660 2018-11-15 14:46:03
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 安井食品.603345:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
安井食品实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved