速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 杰克股份.603337:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
杰克股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603337杰克股份 28.270.14-0.0130.0000.000-1690-169355-185-3.84-.99-3.20.0-3.26.7-3.591.030.000 0.0000.000 0.00000-6672618263373.13.0-185-1690.00.02.75.928.121.469.272.70.401.6718.220.410 2024/5/27 11:33:26
2024/2/28 14:47:00603337杰克股份 21.24-0.190.0180.0287.9911790179182-3617.80-116.50.06.56.6-13.1251.130.018 0.0280.018 0.02801-16924277931304.64.1-547100.00.015.89.331.024.453.266.30.271.2118.710.850 2024/2/28 14:47:00
2024/2/28 14:41:15603337杰克股份 21.320.190.0200.0259.0422040204145-3499.24-9.757.70.07.75.5-13.2261.120.020 0.0250.020 0.02501-16354271330484.64.1-8962130.00.016.68.928.923.454.567.70.261.1918.780.850 2024/2/28 14:41:15
2024/2/28 14:36:04603337杰克股份 21.40.560.0160.0177.1991620162107-2707.80-8.126.50.06.54.3-10.8231.080.016 0.0170.016 0.01701-12633268929124.34.0-11653760.00.014.78.228.324.057.067.80.251.1518.850.850 2024/2/28 14:36:04
2024/2/28 14:31:15603337杰克股份 21.420.660.0160.0177.6831550155120-2757.56-7.876.30.06.34.9-11.2231.080.016 0.0170.016 0.01701-12903264328654.44.0-14415310.00.014.68.328.723.856.767.90.241.1618.870.850 2024/2/28 14:31:15
2024/2/28 14:26:04603337杰克股份 21.420.660.0140.0125.974142014288-2307.56-11.156.30.06.33.9-10.2161.070.012 0.0130.012 0.01401-10782259527764.13.8-16716730.00.011.45.128.224.360.470.60.221.0918.870.850 2024/2/28 14:26:04
2024/2/28 14:21:21603337杰克股份 21.420.660.0080.0053.961101010175-1765.76-11.454.80.04.83.6-8.4121.050.008 0.0060.010 0.00901-8251253626703.93.7-18477730.00.08.23.427.724.164.172.50.211.0318.870.850 2024/2/28 14:21:21
2024/2/28 14:16:06603337杰克股份 21.410.610.0070.0053.4966506563-1293.96-11.253.30.03.33.2-6.581.020.007 0.0050.007 0.00501-6041250925583.73.6-19768390.00.05.42.128.024.866.673.10.20118.860.850 2024/2/28 14:16:06
2024/2/28 14:11:13603337杰克股份 21.420.660.0070.0033.5736806852-1204.20-11.373.50.03.52.7-6.281.020.007 0.0030.007 0.00301-5631246625143.73.6-20969070.00.05.62.127.324.667.173.30.191.0118.870.850 2024/2/28 14:11:13
2024/2/28 13:56:17603337杰克股份 21.420.660.002-0.0041.3322502547-721.68-11.021.40.01.42.7-4.16.980.002 -0.0040.002 -0.00401-3371233822853.53.6-21689310.00.03.72.326.824.169.573.60.17.9918.870.850 2024/2/28 13:56:17
2024/2/28 13:46:10603337杰克股份 21.460.850.002-0.0031.3312402429-521.68-9.241.40.01.41.7-3.16.980.002 -0.0030.002 -0.00201-2451224821993.53.6-22209550.00.03.92.525.724.070.473.50.171.0118.910.850 2024/2/28 13:46:10
2024/2/28 13:41:00603337杰克股份 21.450.800.002-0.0010.9841601660-761.20-10.7110.01.03.7-4.7610.002 -0.0010.002 -0.00101-3581217521653.53.5-22969710.00.03.62.626.122.470.375.00.16118.900.850 2024/2/28 13:41:00
2024/2/28 13:36:18603337杰克股份 21.380.470.0000.0000.19730341-440.24-10.20.00.22.7-2.9610.000 0.0000.000 0.00001-2081210621033.43.4-23409740.00.02.92.724.822.172.375.20.15.9718.840.850 2024/2/28 13:36:18
2024/2/28 13:31:25603337杰克股份 21.360.380.000-0.0010.18130341-440.24-10.65.20.00.22.7-2.96.990.000 -0.0010.000 -0.00101-2041207720663.43.4-23849770.00.02.92.725.222.571.974.80.15.9818.820.850 2024/2/28 13:31:25
2024/2/28 13:26:10603337杰克股份 21.380.470.0000.0000.20730341-440.24-10.3.20.00.22.8-3.0610.000 0.0000.000 0.00001-2080202420293.43.4-24289800.00.03.02.825.522.771.574.50.15118.840.850 2024/2/28 13:26:10
2024/2/28 13:16:18603337杰克股份 21.360.380.0000.0010.11530354-570.24-11.5.20.00.23.8-4.061.010.000 0.0010.000 0.00101-2690195419643.43.4-24869830.00.03.12.925.922.171.075.00.141.0418.820.850 2024/2/28 13:16:18
2024/2/28 13:11:21603337杰克股份 21.22-0.280.0000.0030.17510167-690.12-14.46.10.00.14.9-5.061.020.000 0.0030.000 0.00301-3230186719043.53.4-25549840.00.03.13.026.321.470.675.60.141.0418.690.850 2024/2/28 13:11:21
2024/2/28 13:06:03603337杰克股份 21.24-0.190.0000.0050.21610165-670.12-14.01.10.00.14.9-5.061.040.000 0.0050.000 0.00501-3120176018263.53.4-26219850.00.03.23.126.321.470.575.50.131.0518.710.850 2024/2/28 13:06:03
2024/2/28 11:32:00603337杰克股份 21.280.000.0000.0040.21410151-530.12-12.68.10.00.14.0-4.171.040.000 0.0040.000 0.00401-2481170217633.53.4-26749870.00.03.33.225.721.771.075.10.131.0618.750.850 2024/2/28 11:32:00
2024/2/28 11:26:06603337杰克股份 21.27-0.050.0000.0060.25510147-480.12-12.65.10.00.13.7-3.871.040.000 0.0060.000 0.00601-2260165717283.63.4-27229880.00.03.43.325.722.070.974.70.131.0818.740.850 2024/2/28 11:26:06
2024/2/28 11:21:11603337杰克股份 21.12-0.750.0000.0060.27710147-480.12-14.34.10.00.13.8-3.971.050.000 0.0060.000 0.00601-2250160216883.63.4-27709890.00.03.53.425.621.870.974.80.121.0918.610.850 2024/2/28 11:21:11
2024/2/28 11:16:09603337杰克股份 21.14-0.660.0000.0030.30310139-400.12-13.51.10.00.13.3-3.471.040.000 0.0040.000 0.00201-1870154916063.63.4-28109900.00.03.63.524.921.671.574.90.121.0918.620.850 2024/2/28 11:16:09
2024/2/28 11:11:03603337杰克股份 21.17-0.520.0000.0010.12020211-130.24-11.78.20.00.21.0-1.281.010.000 0.0010.000 0.00101-620151015203.43.4-28239930.00.03.93.722.221.273.975.10.111.0818.650.850 2024/2/28 11:11:03
2024/2/28 11:06:08603337杰克股份 21.2-0.380.0000.0000.1922021-30.24-10.11.20.00.20.1-0.3810.000 0.0000.000 0.00001-150148314823.43.4-28269950.00.04.03.821.020.975.075.30.111.1118.680.850 2024/2/28 11:06:08
2024/2/28 11:01:12603337杰克股份 21.25-0.140.0000.0010.125101-210.12-8.33.10.00.1-0.20.181.010.000 0.0010.000 0.0010150142914403.43.4-28259960.00.04.14.019.820.076.176.00.101.1218.720.850 2024/2/28 11:01:12
2024/2/28 10:55:59603337杰克股份 21.30.090.0000.0010.136101-760.12-7.49.10.00.1-0.70.681.010.000 0.0010.000 0.00101290139614033.43.4-28199970.00.04.24.119.720.476.175.50.101.1618.770.850 2024/2/28 10:55:59
2024/2/28 10:51:12603337杰克股份 21.23-0.230.0000.0020.000000-11110.00-12.8300.00.0-1.21.201.010.000 0.0020.000 0.00200540136413783.33.3-28079970.00.00.00.020.021.280.078.80.091.1618.700.850 2024/2/28 10:51:12
2024/2/28 10:46:13603337杰克股份 21.23-0.230.0000.0020.000000-17170.00-10.6500.00.0-1.91.901.030.000 0.0030.000 0.00200790129013243.23.2-27919970.00.00.00.017.719.682.380.40.091.1518.700.850 2024/2/28 10:46:13
2024/2/28 10:41:20603337杰克股份 21.24-0.190.0000.0010.000000-22220.00-9.6200.00.0-2.62.601.020.000 0.0010.000 0.001001040124712723.23.1-27689970.00.00.00.017.119.782.980.30.081.1818.710.850 2024/2/28 10:41:20
2024/2/28 10:36:03603337杰克股份 21.27-0.050.0000.0000.000000-40400.00-9.1600.00.0-4.94.9010.000 0.0000.000 0.000001860121612143.13.1-27299970.00.00.00.014.419.385.680.70.081.218.740.850 2024/2/28 10:36:03
2024/2/28 10:31:12603337杰克股份 21.350.330.0000.0000.000000-43430.00-7.4600.00.0-5.45.4010.000 0.0000.000 0.000002000118111833.13.1-26869970.00.00.00.014.019.486.080.60.081.2718.810.850 2024/2/28 10:31:12
2024/2/28 10:26:13603337杰克股份 21.290.050.0000.0000.000000-39390.00-5.9400.00.0-5.25.2010.000 0.0000.000 0.000001850113811433.13.1-26469970.00.00.00.013.418.686.681.40.081.3218.760.850 2024/2/28 10:26:13
2024/2/28 10:21:01603337杰克股份 21.22-0.280.0000.0010.000000-46460.00-6.7500.00.0-6.46.401.010.000 0.0010.000 0.001002160107310893.13.1-26009970.00.00.00.012.619.087.481.00.071.3818.690.850 2024/2/28 10:21:01
2024/2/28 10:16:12603337杰克股份 21.340.280.0000.0070.000000-26260.002.3900.00.0-4.14.101.090.000 0.0060.000 0.00600122094110223.22.9-25749970.00.00.00.011.515.688.584.40.061.3418.800.850 2024/2/28 10:16:12
2024/2/28 10:11:13603337杰克股份 21.460.850.0000.0060.000000-28280.006.6700.00.0-4.74.701.110.000 0.0050.000 0.0050013108619553.22.9-25469970.00.00.00.011.015.789.084.30.061.418.910.850 2024/2/28 10:11:13
2024/2/28 10:06:03603337杰克股份 21.490.990.0000.0020.000000-29290.005.8900.00.0-6.16.101.050.000 0.0020.000 0.0020013807457823.02.9-25179970.00.00.00.08.714.891.385.20.051.2918.930.850 2024/2/28 10:06:03
2024/2/28 10:00:59603337杰克股份 21.460.850.000-0.0010.000000-41410.00-1.7800.00.0-10.310.30.970.000 -0.0010.000 -0.0010019106716542.82.8-24769970.00.00.00.04.815.195.284.90.041.2318.910.850 2024/2/28 10:00:59
2024/2/28 9:56:12603337杰克股份 21.40.560.000-0.0010.000000-28280.00-1.0200.00.0-8.48.40.980.000 -0.0010.000 -0.0010013205795672.72.8-24489970.00.00.00.05.714.194.385.90.031.2318.850.850 2024/2/28 9:56:12
2024/2/28 9:51:11603337杰克股份 21.410.610.000-0.0020.000000-32320.00.8900.00.0-11.311.30.950.000 -0.0020.000 -0.0010015205054802.72.8-24159970.00.00.00.04.015.396.084.70.031.2818.860.850 2024/2/28 9:51:11
2024/2/28 9:46:42603337杰克股份 21.330.230.000-0.0010.000000-15150.00-14.700.00.0-7.27.20.940.000 -0.0010.000 -0.002006903853622.52.6-24019970.00.00.00.00.88.099.292.00.021.1418.790.850 2024/2/28 9:46:42
2024/2/28 9:41:13603337杰克股份 21.30.090.000-0.0010.000000-550.00-22.1900.00.0-3.63.60.920.000 -0.0010.000 -0.001002202662452.32.5-23969970.00.00.00.01.34.998.795.10.011.0418.770.850 2024/2/28 9:41:13
2024/2/28 9:35:59603337杰克股份 21.25-0.140.0000.0010.000000-220.00-17.4100.00.0-3.43.401.050.000 0.0010.000 0.001001001311382.22.1-23949970.00.00.00.00.33.799.796.30.01.8518.720.850 2024/2/28 9:35:59
2024/2/28 9:33:00603337杰克股份 21.24-0.190.0000.0000.000000000.00-27.5400.00.00.7-0.701.110.000 0.0000.000 0.00000-1054602.62.3-23949970.00.00.00.00.70.099.3100.00.00.6818.710.850 2024/2/28 9:33:00
2024/2/27 16:01:23603337杰克股份 21.280.57-0.0040.0310.735-430-43224-182-2.88-.93-2.40.0-2.412.6-10.2301.23-0.004 0.032-0.004 0.03100-8593181822384.63.8-25769540.00.013.916.338.525.947.657.80.18.7418.750.850 2024/2/27 16:01:23
2024/2/27 15:04:08603337杰克股份 21.280.57-0.0040.0310.735-430-43224-182-2.88-.93-2.40.0-2.412.6-10.2301.23-0.004 0.032-0.004 0.03100-8593181822384.63.8-27579110.00.013.916.338.525.947.657.80.18.7418.750.850 2024/2/27 15:04:08
2024/2/27 14:56:18603337杰克股份 21.280.57-0.0040.0320.880-420-42228-186-2.88-.31-2.40.0-2.412.9-10.5301.24-0.004 0.032-0.004 0.03200-8783179422254.73.8-29438690.00.014.016.438.725.847.357.80.18.7418.750.850 2024/2/27 14:56:18
2024/2/27 14:51:24603337杰克股份 21.250.43-0.0020.0341.736-410-41220-179-2.88-3.98-2.40.0-2.413.0-10.6261.25-0.002 0.032-0.004 0.03300-8472175921974.53.6-31228280.00.011.814.239.526.548.759.30.17.7218.720.850 2024/2/27 14:51:24
2024/2/27 14:46:09603337杰克股份 21.250.43-0.0020.0341.917-210-21206-185-1.56-7.66-1.30.0-1.312.8-11.5261.27-0.002 0.034-0.002 0.03400-8762170921644.53.5-33078080.00.012.313.638.125.349.661.10.16.718.720.850 2024/2/27 14:46:09
2024/2/27 14:41:18603337杰克股份 21.190.14-0.0020.0311.742-200-20193-173-1.56-9.28-1.30.0-1.312.3-11.0271.26-0.002 0.031-0.002 0.03100-8172167821064.43.5-34807870.00.012.714.037.325.050.061.00.16.718.670.850 2024/2/27 14:41:18
2024/2/27 14:36:07603337杰克股份 21.190.14-0.0020.0301.727-200-20187-167-1.56-9.65-1.30.0-1.312.1-10.8271.25-0.002 0.030-0.002 0.03000-7892164320534.43.6-36467670.00.012.914.237.625.549.560.30.15.7118.670.850 2024/2/27 14:36:07
2024/2/27 14:31:16603337杰克股份 21.20.19-0.0020.0291.814-200-20187-167-1.56-9.79-1.30.0-1.312.2-10.9271.26-0.002 0.030-0.002 0.03000-7892160320254.53.6-38137470.00.013.014.337.925.749.160.00.15.7218.680.850 2024/2/27 14:31:16
2024/2/27 14:26:10603337杰克股份 21.20.19-0.0020.0281.706-210-21171-150-1.68-10.14-1.40.0-1.411.4-10.0281.24-0.002 0.028-0.002 0.02800-7112158819684.53.6-39637260.00.013.214.637.325.949.559.50.15.7218.680.850 2024/2/27 14:26:10
2024/2/27 14:21:19603337杰克股份 21.20.19-0.0020.0271.626-210-21168-147-1.68-10.76-1.40.0-1.411.4-10.0281.23-0.002 0.027-0.002 0.02700-6972155419184.53.6-41117060.00.013.514.937.526.149.059.00.15.7218.680.850 2024/2/27 14:21:19
2024/2/27 14:16:12603337杰克股份 21.180.09-0.0050.023-1.158-280-28164-137-2.28-11.46-1.90.0-1.911.3-9.4281.23-0.005 0.026-0.003 0.02600-6462153718904.53.6-42476780.00.013.215.137.526.249.358.70.15.7318.660.850 2024/2/27 14:16:12
2024/2/27 14:11:17603337杰克股份 21.15-0.05-0.0080.020-3.779-810-81163-81-7.20-17.03-60.0-6.012.0-6.0261.18-0.008 0.020-0.008 0.02000-3852152217914.23.6-43295960.00.010.216.237.325.352.558.50.14.718.630.850 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 杰克股份.603337:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
杰克股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved