速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 天洋新材.603330:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
天洋新材: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603330天洋新材 5.56-2.110.0110.0000.00026026-1891631.56-27.131.30.01.3-9.68.37.850.000 0.0000.000 0.0000029033424535918.29.7163260.00.03.92.626.536.169.661.30.82.81110.240.010 2024/5/27 11:33:26
2024/2/28 14:47:00603330天洋新材 5.56-7.020.052-0.185-0.09313211022-5824511.44-14.541.21.00.2-5.34.146.950.052 -0.1890.052 -0.1890176011027392698925.126.56141573.12.120.720.535.240.541.036.94.351.28-79.55-0.050 2024/2/28 14:47:00
2024/2/28 14:41:15603330天洋新材 5.6-6.350.042-0.0980.3741181180-5264081.32-14.061.11.10.0-4.93.847.970.047 -0.0990.047 -0.1000168781027003678325.826.710222763.22.121.021.035.340.240.536.74.241.28-80.12-0.050 2024/2/28 14:41:15
2024/2/28 14:36:04603330天洋新材 5.63-5.850.029-0.124-0.1001061060-5194131.20-14.2211.00.0-4.93.948.970.033 -0.1200.033 -0.1190169511036904668125.826.714353813.22.221.221.234.939.840.736.84.181.29-80.55-0.050 2024/2/28 14:36:04
2024/2/28 14:31:15603330天洋新材 5.65-5.520.021-0.143-0.63563105-42-4814180.72-14.61.0-0.4-4.64.048.960.021 -0.1460.025 -0.1460170321016778648425.927.118534443.22.221.121.535.139.740.636.64.121.3-80.84-0.050 2024/2/28 14:31:15
2024/2/28 14:26:04603330天洋新材 5.61-6.190.000-0.099-0.7980102-102-4084080.00-13.801.0-1.0-4.04.049.960.000 -0.0980.000 -0.1010068491016551631626.127.122614443.32.321.022.035.339.340.436.44.011.3-80.26-0.050 2024/2/28 14:26:04
2024/2/28 14:21:21603330天洋新材 5.63-5.850.027-0.0190.26940109-69-3863460.48-13.34.41.1-0.7-3.93.549.990.019 -0.0270.019 -0.035015809986271618626.526.826074843.42.321.221.935.339.240.136.63.891.29-80.55-0.050 2024/2/28 14:21:21
2024/2/28 14:16:06603330天洋新材 5.7-4.680.0710.0112.00912610619-4152901.56-131.31.10.2-4.33.04910.072 0.0130.072 0.011014853956047604026.826.828976093.52.421.521.335.439.739.636.63.791.29-81.55-0.050 2024/2/28 14:16:06
2024/2/28 14:11:13603330天洋新材 5.7-4.680.0850.0292.32120011486-4472472.52-12.822.11.20.9-4.72.6491.010.078 0.0260.089 0.024014140945929598526.926.631458093.62.421.820.935.239.939.436.83.731.3-81.55-0.050 2024/2/28 14:11:13
2024/2/28 13:56:17603330天洋新材 5.78-3.340.1410.1325.205351114237-4831324.80-10.0441.32.7-5.51.5481.050.137 0.1330.137 0.133012197845390567427.225.8327611613.92.621.919.235.240.739.037.53.431.3-82.70-0.050 2024/2/28 13:56:17
2024/2/28 13:46:10603330天洋新材 5.8-3.010.1480.1175.503372104268-458865.16-9.34.31.23.1-5.31.0481.050.145 0.1180.145 0.115011440835246549127.526.2336315323.92.722.319.235.240.538.637.63.381.35-82.98-0.050 2024/2/28 13:46:10
2024/2/28 13:41:00603330天洋新材 5.8-3.010.1360.0934.984368111256-444775.16-9.054.31.33.0-5.20.9481.040.136 0.0930.136 0.094011281825179539727.526.4344019004.02.722.119.135.340.538.637.73.341.38-82.98-0.050 2024/2/28 13:41:00
2024/2/28 13:36:18603330天洋新材 5.8-3.010.1350.0945.009348110237-415684.92-8.864.11.32.8-4.90.8481.040.135 0.0950.132 0.095011129815142532927.426.5350722474.02.722.119.335.340.238.637.83.311.41-82.98-0.050 2024/2/28 13:36:18
2024/2/28 13:31:25603330天洋新材 5.82-2.680.1480.0995.538382108274-424425.52-7.744.61.33.3-5.10.5471.040.149 0.1070.148 0.09701691785035525827.526.3354926304.12.821.918.635.540.638.538.03.241.42-83.27-0.050 2024/2/28 13:31:25
2024/2/28 13:26:10603330天洋新材 5.86-2.010.1560.0845.719401114286-450495.88-6.554.91.43.5-5.50.6471.040.156 0.0840.156 0.08401816774976515127.326.4359830304.22.821.918.435.040.538.938.33.191.45-83.84-0.050 2024/2/28 13:26:10
2024/2/28 13:16:18603330天洋新材 5.84-2.340.1540.0315.320388111277-4911035.88-7.944.91.43.5-6.21.3481.010.154 0.0310.151 0.029011710764822486627.327.0370134184.32.922.218.734.640.838.937.63.081.5-83.55-0.050 2024/2/28 13:16:18
2024/2/28 13:11:21603330天洋新材 5.8-3.010.1550.0325.432409110299-487796.24-8.585.21.43.8-6.21.0481.010.155 0.0310.155 0.031011306754734479627.627.2378038274.43.022.118.334.740.938.837.83.061.55-82.98-0.050 2024/2/28 13:11:21
2024/2/28 13:06:03603330天洋新材 5.8-3.010.1910.0606.889484108377-515317.56-9.326.31.44.9-6.70.4481.020.196 0.0530.196 0.05301510734608472327.727.0381043114.43.022.617.734.541.238.538.12.991.57-82.98-0.050 2024/2/28 13:06:03
2024/2/28 11:32:00603330天洋新材 5.84-2.340.1490.0656.084383106277-362-216.48-5.515.41.53.9-5.1-0.3451.030.149 0.0650.149 0.06501-352634346448127.026.2378946954.83.320.216.335.840.939.239.52.751.51-83.55-0.050 2024/2/28 11:32:00
2024/2/28 11:26:06603330天洋新材 5.85-2.170.1570.0636.478399112287-364-356.84-4.855.71.64.1-5.2-0.5451.030.157 0.0630.154 0.06601-579634269439427.126.4375450944.93.320.416.335.740.939.039.52.721.55-83.70-0.050 2024/2/28 11:26:06
2024/2/28 11:21:11603330天洋新材 5.81-2.840.1570.0746.762400110290-338-626.96-5.245.81.64.2-4.9-0.9461.040.156 0.0720.159 0.07801-1027634157431727.426.4369254944.93.320.816.635.740.638.639.52.671.59-83.13-0.050 2024/2/28 11:21:11
2024/2/28 11:16:09603330天洋新材 5.84-2.340.1640.1147.776425106319-325-1007.68-3.926.41.64.8-4.9-1.5471.060.164 0.1140.161 0.10501-1644623927416127.926.3359259195.13.521.716.935.240.138.039.52.571.6-83.55-0.050 2024/2/28 11:16:09
2024/2/28 11:11:03603330天洋新材 5.88-1.670.1610.1158.025419114305-305-1147.92-1.766.61.84.8-4.8-1.8461.060.161 0.1090.161 0.10901-1882583779400827.726.1347863385.43.620.916.135.540.338.240.02.451.6-84.13-0.050 2024/2/28 11:11:03
2024/2/28 11:06:08603330天洋新材 5.88-1.670.1560.0997.759404112292-286-1187.80-1.756.51.84.7-4.6-1.9461.060.154 0.1140.155 0.11301-1943563681388627.826.3336067425.53.721.016.335.540.138.039.92.401.65-84.13-0.050 2024/2/28 11:06:08
2024/2/28 11:01:12603330天洋新材 5.97-0.170.1690.1188.989439113326-290-1488.88-.817.41.95.5-4.9-2.5461.070.169 0.1200.162 0.11701-2437543483373028.026.1321271815.83.921.015.535.640.537.640.12.291.66-85.41-0.050 2024/2/28 11:01:12
2024/2/28 10:55:59603330天洋新材 5.97-0.170.1830.11910.103469109360-297-1729.84.428.21.96.3-5.2-3.0471.070.180 0.1170.181 0.11601-2820533327357128.326.3304076506.04.121.515.235.240.437.340.32.201.69-85.41-0.050 2024/2/28 10:55:59
2024/2/28 10:51:12603330天洋新材 5.990.170.1770.11910.554473106367-295-17810.20.078.51.96.6-5.3-3.2481.080.184 0.1220.185 0.12201-2924533196343928.626.6286281226.14.222.115.535.040.336.840.02.141.74-85.70-0.050 2024/2/28 10:51:12
2024/2/28 10:46:13603330天洋新材 60.330.1780.14811.182461111350-249-21210.442.018.72.16.6-4.7-4.0491.10.180 0.1370.178 0.14201-3476512992327829.026.5265085836.54.422.515.935.239.935.839.82.041.76-85.84-0.050 2024/2/28 10:46:13
2024/2/28 10:41:20603330天洋新材 6.041.000.2110.17914.294546109437-288-25813.204.6112.28.8-5.8-5.2511.130.209 0.1790.207 0.18001-4234502745310229.726.2239291296.94.724.115.334.039.835.040.21.911.77-86.42-0.050 2024/2/28 10:41:20
2024/2/28 10:36:03603330天洋新材 6.12.010.2010.18114.543534105429-277-25813.447.311.22.29.0-5.8-5.4521.130.201 0.1770.203 0.17001-4221492610294830.026.5213596647.14.924.415.434.039.834.539.91.831.82-87.27-0.050 2024/2/28 10:36:03
2024/2/28 10:31:12603330天洋新材 6.122.340.1520.15311.819398-45443-185-21210.5611.198.8-1.09.8-4.1-4.7501.120.152 0.1530.152 0.15001-3482442497280129.726.41922100614.25.225.315.535.339.435.239.91.741.87-87.56-0.050 2024/2/28 10:31:12
2024/2/28 10:26:13603330天洋新材 6.142.680.1620.18413.267420-62482-168-25211.4012.499.5-1.410.9-3.8-5.7501.150.162 0.1790.161 0.17701-4131432411276930.126.21670104813.95.325.714.835.739.534.740.41.701.98-87.85-0.050 2024/2/28 10:26:13
2024/2/28 10:21:01603330天洋新材 6.132.510.1610.20714.202419-60479-147-27211.6412.049.7-1.411.1-3.4-6.3511.180.162 0.2060.162 0.20701-4462432283268631.026.41398109004.05.426.315.235.939.333.840.11.662.12-87.70-0.050 2024/2/28 10:21:01
2024/2/28 10:16:12603330天洋新材 6.081.670.1350.19213.260351-125476-77-27510.4410.098.7-3.111.8-1.9-6.8521.180.135 0.1890.135 0.18801-4503412137252031.026.31124112512.75.827.415.635.937.834.040.81.552.2-86.99-0.050 2024/2/28 10:16:12
2024/2/28 10:11:13603330天洋新材 6.12.010.1890.22620.996490-14505-160-33016.569.3313.8-0.414.2-4.5-9.3461.240.198 0.2510.196 0.23901-5417321910236130.524.7793117423.13.527.012.835.740.234.243.51.372.16-87.27-0.050 2024/2/28 10:11:13
2024/2/28 10:06:03603330天洋新材 6.163.010.2100.30925.482544-16560-84-46020.2812.9716.9-0.517.4-2.6-14.3471.380.209 0.3060.210 0.30401-7549301609222632.823.7333122863.43.928.411.037.339.930.945.21.242.22-88.13-0.050 2024/2/28 10:06:03
2024/2/28 10:00:59603330天洋新材 6.173.180.2260.31129.548589-15604-116-47423.8813.7119.9-0.520.4-3.9-16.0471.450.226 0.3130.226 0.31901-7777271414205334.423.7-141128753.74.229.79.336.740.629.945.91.142.36-88.28-0.050 2024/2/28 10:00:59
2024/2/28 9:56:12603330天洋新材 6.142.680.1990.26529.194548-83630-136-41124.609.2920.5-3.123.6-5.1-15.4461.40.210 0.2660.210 0.26701-6758241300182533.824.0-552134231.64.731.88.236.341.430.345.71.032.51-87.85-0.050 2024/2/28 9:56:12
2024/2/28 9:51:11603330天洋新材 6.163.010.1960.28131.119506-125631-128-37824.727.9820.6-5.125.7-5.2-15.4471.460.195 0.2770.195 0.28601-6218231134165535.624.4-931139290.05.133.88.136.541.729.745.10.952.83-88.13-0.050 2024/2/28 9:51:11
2024/2/28 9:46:42603330天洋新材 6.163.010.2200.24538.6395800580-207-37333.6011.01280.028.0-10.0-18.0441.510.219 0.2470.218 0.23401-614318934141236.524.2-1304145090.00.036.18.134.544.529.447.40.802.98-88.13-0.050 2024/2/28 9:46:42
2024/2/28 9:41:13603330天洋新材 6.061.340.0460.05415.4121370137-45-9216.20-4.5413.50.013.5-4.4-9.1241.170.047 0.0510.047 0.05301-1535567679325.021.3-1396146460.00.018.65.140.244.641.250.30.402.13-86.70-0.050 2024/2/28 9:41:13
2024/2/28 9:35:59603330天洋新材 5.990.170.0570.06024.2471430143-66-7723.76-6.9619.80.019.8-9.1-10.7281.330.049 0.0580.049 0.06301-1281440854429.322.0-1473147890.00.023.73.938.948.037.448.10.282.56-85.70-0.050 2024/2/28 9:35:59
2024/2/28 9:33:00603330天洋新材 60.330.0210.02922.4661250125-65-6034.6818.2528.90.028.9-15.0-13.9291.340.051 0.0470.051 0.04801-999324532829.321.9-1534149140.00.028.90.038.353.332.846.70.172.59-85.84-0.050 2024/2/28 9:33:00
2024/2/27 16:01:23603330天洋新材 5.982.05-0.016-0.208-3.001-41251-29254-14-0.7211.91-.63.7-4.30.8-0.247.9-0.016 -0.223-0.030 -0.20800-230653963358229.032.1-1547148746.42.717.021.341.140.335.535.72.69.77-85.56-0.050 2024/2/27 16:01:23
2024/2/27 15:04:08603330天洋新材 5.982.05-0.016-0.208-3.001-41251-29254-14-0.7211.91-.63.7-4.30.8-0.247.9-0.016 -0.223-0.030 -0.20800-230653963358229.032.1-1561148336.42.717.021.341.140.335.535.72.69.77-85.56-0.050 2024/2/27 15:04:08
2024/2/27 14:56:18603330天洋新材 5.971.88-0.020-0.214-3.392-51313-36558-6-0.9615.33-.84.9-5.70.9-0.147.9-0.020 -0.207-0.020 -0.21100-108613843345428.231.4-1567147826.81.916.121.841.040.136.136.22.54.73-85.41-0.050 2024/2/27 14:56:18
2024/2/27 14:51:24603330天洋新材 5.951.54-0.034-0.212-4.061-86312-3986124-1.6814.1-1.45.1-6.51.00.446.89-0.034 -0.218-0.036 -0.20900415573750333427.631.1-1543146967.12.015.321.840.839.836.836.42.43.72-85.13-0.050 2024/2/27 14:51:24
2024/2/27 14:46:09603330天洋新材 5.961.71-0.035-0.230-4.615-89310-3993654-1.8014.36-1.55.2-6.70.60.948.88-0.035 -0.230-0.035 -0.23100908583659323527.631.2-1489146077.32.115.822.540.139.536.835.92.36.71-85.27-0.050 2024/2/27 14:46:09
2024/2/27 14:41:18603330天洋新材 5.941.37-0.028-0.207-4.172-82310-3924735-1.6813.43-1.45.3-6.70.80.648.89-0.030 -0.211-0.033 -0.20500595573585317727.731.2-1454145257.42.116.022.739.839.036.836.22.33.72-84.99-0.050 2024/2/27 14:41:18
2024/2/27 14:36:07603330天洋新材 5.951.54-0.029-0.192-3.968-68308-3764623-1.4413.84-1.25.4-6.60.80.447.89-0.027 -0.187-0.027 -0.18700387553503313027.630.9-1431144567.62.215.522.140.139.336.836.42.27.71-85.13-0.050 2024/2/27 14:36:07
2024/2/27 14:31:16603330天洋新材 5.921.020.002-0.148-1.87132324-292-3200.729.96.66.0-5.4-0.60.044.910.002 -0.1480.002 -0.148010483361307327.229.8-1431144896.00.016.321.740.340.937.437.42.15.69-84.70-0.050 2024/2/27 14:31:16
2024/2/27 14:26:10603330天洋新材 5.941.370.015-0.142-1.20337322-285-32-50.8411.47.76.1-5.4-0.6-0.144.920.015 -0.1420.015 -0.14201-89473303303127.129.5-1436145266.10.016.221.640.140.737.637.72.10.69-84.99-0.050 2024/2/27 14:26:10
2024/2/27 14:21:19603330天洋新材 5.931.190.025-0.135-0.59862326-264-72101.449.921.26.3-5.1-1.40.243.920.025 -0.1340.025 -0.13401175453254299427.029.3-1426145886.30.015.820.939.941.338.037.82.06.7-84.84-0.050 2024/2/27 14:21:19
2024/2/27 14:16:12603330天洋新材 5.921.020.024-0.127-0.53367323-256-6701.5610.241.36.3-5.0-1.30.043.920.024 -0.1290.024 -0.129010453228297826.929.2-1426146546.30.016.021.039.941.237.837.82.04.71-84.70-0.050 2024/2/27 14:16:12
2024/2/27 14:11:17603330天洋新材 5.941.370.026-0.131-0.62766324-258-61-51.5610.31.36.4-5.1-1.2-0.144.920.024 -0.1300.024 -0.13001-86453182292927.029.3-1431147206.40.016.221.339.941.137.537.62.01.72-84.99-0.050 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 天洋新材.603330:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
天洋新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved