速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福鞍股份.603315:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福鞍股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603315福鞍股份 12.16-2.72-0.0720.0000.000-2713-27452219-20.16-40.31-16.80.2-17.03.213.655.870.000 0.0000.000 0.0000017889133411579.911.4219-2717.67.411.328.335.432.245.732.10.43.7569.890.045 2024/5/27 11:33:26
2024/2/28 14:47:00603315福鞍股份 10.69-4.89-0.0650.6723.230-2040-204818-613-2.52-12.46-2.10.0-2.18.4-6.3371.34-0.063 0.674-0.060 0.67600-5516397089952212.49.2-394-4750.00.017.519.641.833.440.747.02.851.9545.830.175 2024/2/28 14:47:00
2024/2/28 14:41:15603315福鞍股份 10.77-4.18-0.0610.6493.079-2090-209809-600-2.64-11.45-2.20.0-2.28.5-6.3371.33-0.061 0.651-0.061 0.65200-5386387015936212.29.1-994-6850.00.017.219.441.633.141.247.52.781.9546.180.175 2024/2/28 14:41:15
2024/2/28 14:36:04603315福鞍股份 10.81-3.83-0.0600.6152.906-2070-207770-564-2.64-11.25-2.20.0-2.28.2-6.0371.32-0.060 0.615-0.063 0.61200-5061376971919712.19.2-1557-8920.00.017.319.541.233.041.547.52.751.9746.350.175 2024/2/28 14:36:04
2024/2/28 14:31:15603315福鞍股份 10.79-4.00-0.0570.5992.890-1950-195742-547-2.52-11.84-2.10.0-2.18.0-5.9371.31-0.057 0.599-0.057 0.59900-4911376928909412.09.2-2105-10860.00.017.219.341.233.241.647.52.711.9946.260.175 2024/2/28 14:31:15
2024/2/28 14:26:04603315福鞍股份 10.81-3.83-0.0610.5582.311-2100-210721-511-2.76-11.14-2.30.0-2.37.9-5.6361.3-0.064 0.561-0.064 0.56200-4586356892895411.99.1-2616-12960.00.017.019.341.033.142.047.62.672.0146.350.175 2024/2/28 14:26:04
2024/2/28 14:21:21603315福鞍股份 10.77-4.18-0.0630.5132.038-2260-226677-451-3.00-10.61-2.50.0-2.57.5-5.0371.28-0.063 0.516-0.066 0.52300-4047366866877011.89.2-3067-15220.00.017.119.640.633.142.347.32.642.0346.180.175 2024/2/28 14:21:21
2024/2/28 14:16:06603315福鞍股份 10.75-4.36-0.0630.4911.894-2150-215644-430-2.88-10.45-2.40.0-2.47.2-4.8371.26-0.063 0.492-0.063 0.49200-3850366818859811.89.3-3497-17370.00.017.319.740.433.242.347.12.612.0646.090.175 2024/2/28 14:16:06
2024/2/28 14:11:13603315福鞍股份 10.74-4.45-0.0650.4981.951-2220-222675-453-3.00-10.57-2.50.0-2.57.6-5.1371.27-0.065 0.501-0.065 0.49600-4059356713852411.99.3-3949-19590.00.017.419.940.633.042.047.12.592.146.050.175 2024/2/28 14:11:13
2024/2/28 13:56:17603315福鞍股份 10.85-3.47-0.0760.4431.000-2530-253624-371-3.60-8.88-30.0-3.07.4-4.4371.25-0.076 0.444-0.074 0.44700-3318336491811811.69.3-4320-22120.00.016.919.940.332.942.847.22.462.1646.520.175 2024/2/28 13:56:17
2024/2/28 13:46:10603315福鞍股份 10.84-3.56-0.0740.4010.688-2560-256569-313-3.72-8.9-3.10.0-3.16.9-3.8371.23-0.074 0.401-0.074 0.39900-2801336406787011.59.4-4634-24670.00.016.920.039.832.943.347.12.402.2446.480.175 2024/2/28 13:46:10
2024/2/28 13:41:00603315福鞍股份 10.83-3.65-0.0810.3850.400-2540-254565-311-3.72-8.91-3.10.0-3.16.9-3.8371.23-0.078 0.386-0.079 0.38600-2783336354779411.59.4-4945-27210.00.017.020.139.933.043.146.92.392.2946.430.175 2024/2/28 13:41:00
2024/2/28 13:36:18603315福鞍股份 10.88-3.20-0.0770.3640.278-2750-275566-291-4.08-8.81-3.40.0-3.47.0-3.6371.21-0.078 0.368-0.080 0.36800-2599326287763011.59.5-5236-29960.00.017.020.439.832.843.246.82.352.3346.650.175 2024/2/28 13:36:18
2024/2/28 13:31:25603315福鞍股份 10.86-3.38-0.0790.3380.117-2650-265530-265-3.96-8.91-3.30.0-3.36.6-3.3381.2-0.077 0.343-0.079 0.33200-2366336238748111.59.6-5501-32610.00.017.220.539.633.043.246.52.332.3846.560.175 2024/2/28 13:31:25
2024/2/28 13:26:10603315福鞍股份 10.92-2.85-0.0780.297-0.373-2700-270485-214-4.08-8.6-3.40.0-3.46.1-2.7381.17-0.078 0.296-0.079 0.29700-1915326196726411.49.8-5715-35310.00.017.420.839.333.243.346.02.312.4446.820.175 2024/2/28 13:26:10
2024/2/28 13:16:18603315福鞍股份 10.9-3.02-0.0840.264-1.008-2890-289476-187-4.44-8.83-3.70.0-3.76.1-2.4391.15-0.084 0.254-0.084 0.25500-1671336084701211.49.9-5903-38200.00.017.521.239.433.343.145.52.272.5746.730.175 2024/2/28 13:16:18
2024/2/28 13:11:21603315福鞍股份 10.83-3.65-0.0850.256-1.041-2930-293471-178-4.56-9.09-3.80.0-3.86.1-2.3391.15-0.085 0.256-0.085 0.25600-1584326017693111.49.9-6080-41130.00.017.621.439.433.343.045.32.242.6446.430.175 2024/2/28 13:11:21
2024/2/28 13:06:03603315福鞍股份 10.8-3.91-0.0990.258-1.715-3410-341493-152-5.40-8.9-4.50.0-4.56.5-2.0391.15-0.101 0.269-0.101 0.26800-1353325868677611.510.0-6232-44540.00.017.221.739.733.243.145.12.202.746.300.175 2024/2/28 13:06:03
2024/2/28 11:32:00603315福鞍股份 10.82-3.74-0.0990.266-1.538-3410-341497-156-5.52-8.81-4.60.0-4.66.7-2.1401.17-0.099 0.266-0.099 0.26600-1387325645658911.710.0-6388-47950.00.017.622.239.733.042.744.82.152.7546.390.175 2024/2/28 11:32:00
2024/2/28 11:26:06603315福鞍股份 10.87-3.29-0.1020.276-1.520-3440-344512-168-5.64-8.74-4.70.0-4.77.0-2.3401.18-0.102 0.275-0.099 0.27500-1497315520649711.810.0-6556-51390.00.017.822.539.732.742.544.82.122.8246.600.175 2024/2/28 11:26:06
2024/2/28 11:21:11603315福鞍股份 10.72-4.63-0.0800.304-0.438-3240-324522-197-5.52-11.63-4.60.0-4.67.4-2.8401.19-0.080 0.306-0.080 0.30300-1756305317633711.89.9-6753-54630.00.017.722.339.932.542.445.22.042.8345.960.175 2024/2/28 11:21:11
2024/2/28 11:16:09603315福鞍股份 10.79-4.00-0.0640.3480.716-2240-224487-263-4.08-13.34-3.40.0-3.47.4-4.0371.25-0.064 0.342-0.064 0.34500-2332264958618611.89.4-7016-56870.00.016.620.040.733.342.746.71.902.7646.260.175 2024/2/28 11:16:09
2024/2/28 11:11:03603315福鞍股份 10.91-2.94-0.0600.3480.755-2100-210496-286-3.96-13.78-3.30.0-3.37.8-4.5351.26-0.060 0.349-0.060 0.34900-2530244798605111.79.3-7302-58970.00.015.919.241.533.742.647.11.832.7946.780.175 2024/2/28 11:11:03
2024/2/28 11:06:08603315福鞍股份 10.92-2.85-0.0350.4012.982-1210-121466-345-2.40-15.19-20.0-2.07.7-5.7351.32-0.039 0.400-0.033 0.40100-3049224465590812.09.1-7648-60180.00.016.718.741.333.642.047.71.742.7946.820.175 2024/2/28 11:06:08
2024/2/28 11:01:12603315福鞍股份 11.03-1.87-0.0520.3621.499-1810-181491-310-3.72-12.72-3.10.0-3.18.4-5.3351.31-0.054 0.360-0.053 0.36000-2734224356569311.89.1-7958-61990.00.016.119.241.533.142.447.71.682.8347.290.175 2024/2/28 11:01:12
2024/2/28 10:55:59603315福鞍股份 11.1-1.25-0.0540.3421.263-1900-190472-282-3.96-12.56-3.30.0-3.38.2-4.9361.3-0.056 0.346-0.056 0.34800-2489224271555011.99.2-8240-63890.00.016.219.541.633.442.247.11.652.9547.590.175 2024/2/28 10:55:59
2024/2/28 10:51:12603315福鞍股份 11.07-1.51-0.0490.3351.049-2000-200433-233-4.32-13.45-3.60.0-3.67.8-4.2361.28-0.059 0.336-0.059 0.33600-2055214095525911.99.3-8473-65890.00.016.019.641.834.042.246.41.593.0247.460.175 2024/2/28 10:51:12
2024/2/28 10:46:13603315福鞍股份 11.07-1.51-0.0230.3643.905-1140-114388-274-2.64-11.71-2.20.0-2.27.5-5.3361.35-0.025 0.361-0.029 0.35900-2409203726501612.29.1-8747-67030.00.017.119.341.133.641.847.11.482.9847.460.175 2024/2/28 10:46:13
2024/2/28 10:41:20603315福鞍股份 11.19-0.44-0.0230.3764.536-770-77418-341-1.92-8.65-1.60.0-1.68.7-7.1361.39-0.023 0.366-0.022 0.36700-2994183491486612.18.7-9088-67800.00.017.018.641.232.541.848.91.372.9647.980.175 2024/2/28 10:41:20
2024/2/28 10:36:03603315福鞍股份 11.371.16-0.0140.3535.105-500-50417-367-1.32-5.49-1.10.0-1.19.1-8.0371.4-0.014 0.355-0.014 0.35500-3217183352468712.08.6-9455-68300.00.017.818.941.031.941.249.21.313.0348.750.175 2024/2/28 10:36:03
2024/2/28 10:31:12603315福鞍股份 11.381.25-0.0080.3335.541-220-22387-365-0.60-4.28-.50.0-0.58.7-8.2371.39-0.008 0.333-0.008 0.33400-3198173260452012.08.6-9820-68530.00.018.318.840.732.041.049.21.273.1848.790.175 2024/2/28 10:31:12
2024/2/28 10:26:13603315福鞍股份 11.350.98-0.0020.3095.614-260-26384-358-0.72-3.99-.60.0-0.68.9-8.3381.37-0.007 0.308-0.006 0.30700-3141173138429712.18.8-10178-68780.00.018.819.440.531.640.749.01.233.3448.660.175 2024/2/28 10:26:13
2024/2/28 10:21:01603315福鞍股份 11.411.510.0180.3248.30179079323-4022.28-2.81.90.01.97.8-9.7371.410.021 0.3240.022 0.32601-3523162980420612.28.6-10580-68000.00.019.617.740.232.440.249.91.183.5248.920.175 2024/2/28 10:21:01
2024/2/28 10:16:12603315福鞍股份 11.441.780.0220.2727.70779079273-3522.40-2.6420.02.06.9-8.9371.360.022 0.2750.022 0.27601-3089152880392012.18.9-10932-67210.00.019.417.440.033.140.649.51.133.7249.050.175 2024/2/28 10:16:12
2024/2/28 10:11:13603315福鞍股份 11.421.600.0350.25510.2951240124207-3323.96-.883.30.03.35.5-8.8371.340.049 0.2600.044 0.25501-2910152772371611.98.9-11264-65960.00.020.317.039.233.740.549.31.083.9648.960.175 2024/2/28 10:11:13
2024/2/28 10:06:03603315福鞍股份 11.542.670.0280.2007.4751350135170-3054.681.013.90.03.94.9-8.8361.320.028 0.2050.033 0.21901-2677132594342411.78.9-11569-64610.00.019.815.938.934.041.350.10.994.1349.480.175 2024/2/28 10:06:03
2024/2/28 10:00:59603315福鞍股份 11.492.220.0030.1543.962606225-2310.24.13.20.00.27.2-7.4341.230.002 0.1580.002 0.15901-2028112421298711.39.2-11800-64550.00.017.217.040.233.042.650.00.894.349.260.175 2024/2/28 10:00:59
2024/2/28 9:56:12603315福鞍股份 11.371.160.0020.1333.764909211-2200.36.97.30.00.37.1-7.4361.240.003 0.1340.003 0.13901-1932112264279811.59.3-12020-64460.00.018.117.839.832.742.149.50.854.8448.750.175 2024/2/28 9:56:12
2024/2/28 9:51:11603315福鞍股份 11.431.690.0080.1315.21730030173-2031.323.721.10.01.16.4-7.5391.230.009 0.1310.009 0.13701-1784112037250111.79.5-12223-64160.00.019.818.738.331.941.949.40.775.449.000.175 2024/2/28 9:51:11
2024/2/28 9:46:42603315福鞍股份 11.522.490.0210.1247.67159059175-2342.885.092.40.02.47.1-9.5421.250.017 0.1230.022 0.12501-2056111839229611.89.4-12457-63570.00.022.019.636.829.741.250.70.716.1149.390.175 2024/2/28 9:46:42
2024/2/28 9:41:13603315福鞍股份 11.52.310.0050.0695.74540040110-1502.525.352.10.02.15.8-7.9401.20.010 0.0810.012 0.08701-132481385165912.110.1-12608-63170.00.021.119.036.931.142.049.90.556.8549.300.175 2024/2/28 9:41:13
2024/2/28 9:35:59603315福鞍股份 11.23-0.090.0220.10217.6926506594-1597.08-8.795.90.05.98.6-14.5291.520.024 0.1020.024 0.10101-13913679103414.19.3-12767-62520.00.017.211.342.033.440.855.30.316.6348.150.175 2024/2/28 9:35:59
2024/2/28 9:33:00603315福鞍股份 11.472.050.0160.05017.2212902984-1136.248.285.20.05.215.1-20.3351.50.013 0.0510.009 0.05201-988239358812.48.3-12880-62230.00.020.114.936.621.543.363.60.165.6849.180.175 2024/2/28 9:33:00
2024/2/27 16:01:23603315福鞍股份 11.249.980.249-0.2178.139816658158-536-28016.0812.6813.410.82.6-8.8-4.663.840.249 -0.2200.249 -0.21701-2622434513380612.615.0-13160-540714.53.723.520.926.134.935.940.51.861.2848.190.175 2024/2/27 16:01:23
2024/2/27 15:04:08603315福鞍股份 11.249.980.249-0.2178.139816658158-536-28016.0812.6813.410.82.6-8.8-4.663.840.249 -0.2200.249 -0.21701-2622434513380612.615.0-13441-459014.53.723.520.926.134.935.940.51.861.2848.190.175 2024/2/27 15:04:08
2024/2/27 14:56:18603315福鞍股份 11.249.980.238-0.2257.560788631158-534-25515.6013.171310.42.6-8.8-4.262.840.240 -0.2270.236 -0.22501-2384424513378312.615.0-13695-380214.13.723.621.026.235.036.140.31.851.2948.190.175 2024/2/27 14:56:18
2024/2/27 14:51:24603315福鞍股份 11.249.980.231-0.2287.108763571192-523-24015.2414.212.79.53.2-8.7-4.062.830.231 -0.2280.233 -0.22901-2250424513376812.514.9-13936-303913.33.823.920.726.435.136.440.41.831.3148.190.175 2024/2/27 14:51:24
2024/2/27 14:46:09603315福鞍股份 11.249.980.227-0.2316.991746531215-513-23315.0014.9312.58.93.6-8.6-3.961.830.228 -0.2310.228 -0.23101-2180414513375912.414.9-14168-229312.73.824.020.426.635.236.740.61.821.3348.190.175 2024/2/27 14:46:09
2024/2/27 14:41:18603315福鞍股份 11.249.980.213-0.2416.043699485213-491-20714.1615.811.88.23.6-8.3-3.561.830.213 -0.2410.213 -0.24501-1941414513372712.314.9-14376-159412.03.824.220.626.835.137.040.51.811.3548.190.175 2024/2/27 14:41:18
2024/2/27 14:36:07603315福鞍股份 11.249.980.155-0.2734.108562298264-416-14612.0021.66105.34.7-7.4-2.656.810.083 -0.3080.098 -0.30401-1373354513364211.714.5-14522-10327.32.025.520.828.235.639.041.61.721.3148.190.175 2024/2/27 14:36:07
2024/2/27 14:31:16603315福鞍股份 10.866.260.052-0.341-3.8672220222-236145.8815.654.90.04.9-5.20.347.730.052 -0.3400.059 -0.33701129244198307310.314.0-14508-8100.00.025.820.930.836.043.443.11.401.146.560.175 2024/2/27 14:31:16
2024/2/27 14:26:10603315福鞍股份 10.835.97-0.009-0.381-8.835-8-4-4-155163-0.2415.85-.2-0.1-0.1-3.84.042.68-0.003 -0.375-0.003 -0.37600155420411628149.413.8-14345-8180.00.120.921.032.436.246.742.71.271.0146.430.175 2024/2/27 14:26:10
2024/2/27 14:21:19603315福鞍股份 10.775.38-0.007-0.377-9.141-28-4-24-155183-0.8414.3-.7-0.1-0.6-3.94.641.68-0.009 -0.377-0.009 -0.37900174319404927409.413.8-14162-8460.00.120.421.032.436.347.242.61.231.0146.180.175 2024/2/27 14:21:19
2024/2/27 14:16:12603315福鞍股份 10.734.99-0.008-0.369-9.260-27-4-23-161188-0.8413.41-.7-0.1-0.6-4.24.942.67-0.008 -0.369-0.008 -0.36900179518396426639.213.8-13974-8730.00.120.621.231.936.147.542.61.19146.000.175 2024/2/27 14:16:12
2024/2/27 14:11:17603315福鞍股份 10.714.79-0.001-0.367-8.786-4-40-184188-0.1212.88-.1-0.10.0-4.95.042.660.000 -0.3670.000 -0.37000179018389725899.213.8-13786-8770.00.121.021.031.836.747.242.21.17145.920.175 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福鞍股份.603315:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福鞍股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved