速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 海天味业.603288:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
海天味业: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603288海天味业 35.72-0.81-0.0040.0000.000-753-188-5652166-1413-3.84-30.84-3.2-0.8-2.49.2-6.035.990.000 0.0000.000 0.00000-39512812159119795.45.5-1413-7531.42.214.516.936.427.247.753.70.121.0225.880.350 2024/5/27 11:33:26
2024/2/28 14:47:00603288海天味业 40.560.67-0.0020.0090.768-435-290-1451934-1499-1.086.42-.9-0.6-0.34.0-3.1521.06-0.002 0.010-0.002 0.00900-36797417802188826.76.3-2912-11896.97.518.719.042.038.032.435.50.21.7439.080.780 2024/2/28 14:47:00
2024/2/28 14:41:15603288海天味业 40.550.65-0.0010.0111.642-189-3311421987-1798-0.485.55-.4-0.70.34.2-3.8531.07-0.001 0.011-0.001 0.01100-44117417133184116.86.3-4709-13787.07.719.118.842.338.131.635.40.21.7539.070.780 2024/2/28 14:41:15
2024/2/28 14:36:04603288海天味业 40.650.890.0000.0122.063-47-3262802051-2005-0.125.17-.1-0.70.64.4-4.3531.090.000 0.0120.000 0.01200-49197316745181696.86.3-6714-14247.17.819.318.742.538.131.135.40.21.7539.160.780 2024/2/28 14:36:04
2024/2/28 14:31:15603288海天味业 40.650.890.0000.0132.258-46-3232772120-2074-0.125.15-.1-0.70.64.6-4.5531.090.000 0.0130.000 0.01300-50897216456178876.96.3-8788-14717.27.919.418.842.638.030.835.30.20.7639.160.780 2024/2/28 14:31:15
2024/2/28 14:26:04603288海天味业 40.560.670.0000.0132.408-45-3162712347-2302-0.124.23-.1-0.70.65.2-5.1541.090.000 0.0130.000 0.01300-56497216029175156.96.3-11090-15167.48.119.318.743.137.930.235.30.20.7639.080.780 2024/2/28 14:26:04
2024/2/28 14:21:21603288海天味业 40.620.820.0000.0132.3180-3123122359-23590.003.830-0.70.75.3-5.3541.090.000 0.0130.000 0.01300-57887115739172086.96.3-13450-15167.58.219.418.743.237.929.935.20.20.7739.140.780 2024/2/28 14:21:21
2024/2/28 14:16:06603288海天味业 40.460.420.0000.0142.7710-3073072540-25400.002.90-0.70.75.8-5.8541.110.000 0.0140.000 0.01400-62327015281169167.06.4-15990-15167.68.319.518.843.637.829.335.10.19.7838.980.780 2024/2/28 14:16:06
2024/2/28 14:11:13603288海天味业 40.480.470.0000.0163.1600-3033032724-27240.002.230-0.70.76.3-6.3541.120.000 0.0160.000 0.01600-66836914844166637.16.4-18715-15167.78.419.518.844.137.828.735.00.19.7939.000.780 2024/2/28 14:11:13
2024/2/28 13:56:17603288海天味业 40.530.600.0010.0214.770166-2494142858-30240.481.53.4-0.61.06.9-7.3541.170.001 0.0210.001 0.02101-74166613703160627.46.3-21739-13507.68.219.718.745.038.127.735.00.18.8239.050.780 2024/2/28 13:56:17
2024/2/28 13:46:10603288海天味业 40.570.690.0000.0214.55940-3233632987-30280.121.6.1-0.80.97.4-7.5541.180.000 0.0210.000 0.02101-74246413227155827.56.4-24766-13107.28.019.919.045.638.227.334.80.18.8439.090.780 2024/2/28 13:46:10
2024/2/28 13:41:00603288海天味业 40.510.550.0000.0225.06740-2803203001-30410.121.55.1-0.70.87.5-7.6551.190.001 0.0220.001 0.02201-74556512996154247.56.4-27807-12707.38.020.019.245.738.227.034.60.18.8639.030.780 2024/2/28 13:41:00
2024/2/28 13:36:18603288海天味业 40.490.500.0010.0245.504158-2764343041-31990.48.92.4-0.71.17.7-8.1541.20.001 0.0240.001 0.02401-78426312726153167.66.3-31005-11127.48.119.918.845.938.226.834.90.17.8839.010.780 2024/2/28 13:36:18
2024/2/28 13:31:25603288海天味业 40.480.470.0010.0245.916274-2745472971-32450.84.87.7-0.71.47.6-8.3541.210.001 0.0240.001 0.02401-79556212553151837.66.3-34250-8387.58.220.018.645.938.326.634.90.17.939.000.780 2024/2/28 13:31:25
2024/2/28 13:26:10603288海天味业 40.480.470.0010.0246.143309-2705792896-32050.96.77.8-0.71.57.5-8.3551.210.001 0.0240.001 0.02401-78576212316149607.76.3-37456-5297.68.320.118.645.938.426.434.70.17.9239.000.780 2024/2/28 13:26:10
2024/2/28 13:16:18603288海天味业 40.721.070.0010.0235.669185-4436282919-31040.603.32.5-1.21.77.9-8.4541.210.001 0.0230.001 0.02301-76075911727142477.76.4-40560-3447.08.220.218.546.638.726.234.60.16.9439.230.780 2024/2/28 13:16:18
2024/2/28 13:11:21603288海天味业 40.71.020.0010.0235.925183-4756572847-30300.603.37.5-1.31.87.8-8.3541.220.001 0.0230.001 0.02301-74255811516140227.86.4-43589-1627.08.320.418.646.638.826.034.30.16.9739.210.780 2024/2/28 13:11:21
2024/2/28 13:06:03603288海天味业 40.660.920.0010.0235.820143-6798212893-30360.483.39.4-1.92.38.1-8.5531.220.001 0.0240.001 0.02301-74395611258137717.86.4-46625-196.38.220.618.347.239.125.934.40.16.9839.170.780 2024/2/28 13:06:03
2024/2/28 11:32:00603288海天味业 40.640.870.0000.0235.924104-5926972960-30650.363.58.3-1.72.08.5-8.8541.230.000 0.0230.000 0.02301-75105510872133947.86.4-49690866.48.120.518.547.539.025.634.40.15139.150.780 2024/2/28 11:32:00
2024/2/28 11:26:06603288海天味业 40.761.170.0000.0235.889103-5866892928-30320.363.83.3-1.72.08.5-8.8541.230.000 0.0230.000 0.02301-74285510687131307.96.4-527221896.58.220.618.647.639.125.334.10.151.0339.270.780 2024/2/28 11:26:06
2024/2/28 11:21:11603288海天味业 40.560.670.0020.0256.741393982942846-32391.44.011.20.30.98.7-9.9491.250.002 0.0250.001 0.02501-79344710330129527.86.2-559605824.74.420.419.549.340.625.635.50.141.0239.080.780 2024/2/28 11:21:11
2024/2/28 11:16:09603288海天味业 40.690.990.0020.0247.206474953792747-32211.80.651.50.31.28.7-10.2491.250.002 0.0240.002 0.02401-7888459970125127.86.2-5918110554.94.620.319.149.440.725.435.60.141.0339.200.780 2024/2/28 11:16:09
2024/2/28 11:11:03603288海天味业 40.821.320.0030.0247.788576914852577-31532.28.931.90.31.68.5-10.4491.270.003 0.0240.003 0.02401-7721449530120917.86.1-6233416315.14.820.418.849.140.625.435.80.131.0439.330.780 2024/2/28 11:11:03
2024/2/28 11:06:08603288海天味业 40.851.390.0020.0237.902562894732512-30742.281.041.90.31.68.5-10.4491.270.003 0.0230.003 0.02301-7528439247117337.86.2-6540821935.24.920.518.949.140.625.235.60.131.0639.360.780 2024/2/28 11:06:08
2024/2/28 11:01:12603288海天味业 411.760.0030.0227.937579874922401-29802.401.9320.31.78.3-10.3501.260.003 0.0220.003 0.02201-7297439037114117.86.2-6838827715.35.020.819.148.840.525.135.40.131.139.500.780 2024/2/28 11:01:12
2024/2/28 10:55:59603288海天味业 41.051.890.0030.0238.4725942263682405-29992.521.982.10.81.38.5-10.6501.280.003 0.0230.003 0.02301-7346428749111637.96.2-7138733655.54.720.819.548.940.424.835.40.121.1339.550.780 2024/2/28 10:55:59
2024/2/28 10:51:12603288海天味业 40.991.740.0030.0228.9816592204392279-29382.881.42.40.81.68.3-10.7511.280.003 0.0220.003 0.02201-7197418452108088.06.2-7432540245.64.821.019.448.840.524.635.30.121.1739.490.780 2024/2/28 10:51:12
2024/2/28 10:46:13603288海天味业 40.941.610.0040.0219.5868622356272012-28743.96.243.30.92.47.7-11.0511.280.004 0.0210.004 0.02101-7041398036102598.06.2-7719848875.95.021.118.748.540.824.535.50.121.1839.440.780 2024/2/28 10:46:13
2024/2/28 10:41:20603288海天味业 41.152.130.0050.02111.41211093707391799-29075.401.264.51.53.07.3-11.8511.290.005 0.0210.005 0.02101-712537749797078.16.2-8010659956.04.521.518.548.441.124.135.90.111.1939.650.780 2024/2/28 10:41:20
2024/2/28 10:36:03603288海天味业 41.222.310.0050.01811.08711063777301648-27545.642.244.71.63.17.0-11.7521.270.005 0.0180.005 0.01801-675336718190858.06.4-8286071026.34.721.918.847.840.824.035.70.101.2239.710.780 2024/2/28 10:36:03
2024/2/28 10:31:12603288海天味业 41.322.560.0050.01711.09311032488551575-26785.883.084.91.13.87.0-11.9521.250.005 0.0170.005 0.01701-656934684085648.16.4-8553882046.15.022.218.448.141.123.635.50.101.2739.810.780 2024/2/28 10:31:12
2024/2/28 10:26:13603288海天味业 41.172.180.0040.01510.74110182707481454-24715.882.094.91.33.67.0-11.9521.240.004 0.0150.004 0.01501-606932631978478.16.5-8800992226.75.421.918.347.940.923.535.40.091.2739.670.780 2024/2/28 10:26:13
2024/2/28 10:21:01603288海天味业 41.061.910.0040.01411.3359631548091464-24286.00-.2450.84.27.6-12.6531.260.004 0.0140.004 0.01401-596730578872888.26.5-90437101856.65.822.618.448.140.522.735.30.091.2939.560.780 2024/2/28 10:21:01
2024/2/28 10:16:12603288海天味业 40.951.640.0030.01210.229685-697541491-21764.80-3.114-0.44.48.7-12.7541.240.003 0.0120.003 0.01201-535527521964818.16.5-92613108716.16.522.918.548.139.422.935.60.081.2739.450.780 2024/2/28 10:16:12
2024/2/28 10:11:13603288海天味业 40.961.660.0030.01210.722636-827171646-22824.68-3.943.9-0.54.410.1-14.0561.280.003 0.0120.002 0.01201-561827481761498.36.5-94895115066.46.923.619.248.138.021.935.90.071.3539.460.780 2024/2/28 10:11:13
2024/2/28 10:06:03603288海天味业 40.831.340.0030.01212.7607971995981224-20206.72-7.395.61.44.28.6-14.2551.30.003 0.0120.003 0.01201-497823425955408.26.3-96915123036.45.023.719.547.639.022.336.50.061.3439.340.780 2024/2/28 10:06:03
2024/2/28 10:00:59603288海天味业 40.781.220.0010.0076.585190-112011242-14332.04-16.81.7-0.11.811.1-12.8551.220.001 0.0070.001 0.00701-353818358143827.76.3-98348124936.36.422.120.347.736.623.936.70.051.2239.290.780 2024/2/28 10:00:59
2024/2/28 9:56:12603288海天味业 40.560.670.0000.0066.285620621182-12440.72-18.86.60.00.611.5-12.1561.210.000 0.0060.000 0.00601-307317324939347.86.5-99591125556.96.921.520.947.936.423.735.80.051.3239.080.780 2024/2/28 9:56:12
2024/2/28 9:51:11603288海天味业 40.821.32-0.0010.0032.181-90-9-811080-990-1.20-15.88-1-0.1-0.912.0-11.0581.15-0.001 0.004-0.001 0.00300-244815284632807.86.8-100581124657.98.020.721.647.835.823.634.60.041.4239.330.780 2024/2/28 9:51:11
2024/2/28 9:46:42603288海天味业 40.711.04-0.0010.001-0.503-104-1040720-616-1.92-16.56-1.6-1.60.011.1-9.5581.08-0.001 0.002-0.001 0.00000-152811217223407.46.9-101197123618.09.620.220.246.435.325.434.90.031.2839.220.780 2024/2/28 9:46:42
2024/2/28 9:41:13603288海天味业 40.08-0.52-0.001-0.001-8.111-255-244-11488-233-8.16-33.08-6.8-6.5-0.313.0-6.256.92-0.001 -0.001-0.001 -0.00100-5796140712976.67.2-101430121063.710.220.921.247.134.128.334.50.021.0738.610.780 2024/2/28 9:41:13
2024/2/28 9:35:59603288海天味业 40.06-0.57-0.001-0.001-15.400-233-24210302-69-11.76-34.01-9.8-10.20.412.7-2.953.88-0.001 -0.001-0.001 -0.00100-17149318206.37.2-101499118735.816.016.015.648.335.629.932.80.011.1538.600.780 2024/2/28 9:35:59
2024/2/28 9:33:00603288海天味业 40.25-0.100.0000.000-0.059-151-2439213714-13.20-34.55-11-17.76.710.01.070.850.000 0.0000.000 0.000013435064306.77.9-1014851172310.127.819.412.742.132.128.427.40.011.1238.780.780 2024/2/28 9:33:00
2024/2/27 16:01:23603288海天味业 40.290.17-0.007-0.019-7.691-1480-493-9864551024-4.688.31-3.9-1.3-2.61.22.750.86-0.007 -0.019-0.008 -0.0190025625717476150525.46.3-100460102435.06.318.220.834.733.542.139.40.17.5638.820.780 2024/2/27 16:01:23
2024/2/27 15:04:08603288海天味业 40.290.17-0.007-0.019-7.691-1480-493-9864551024-4.688.31-3.9-1.3-2.61.22.750.86-0.007 -0.019-0.008 -0.0190025625717476150525.46.3-9943687635.06.318.220.834.733.542.139.40.17.5638.820.780 2024/2/27 15:04:08
2024/2/27 14:56:18603288海天味业 40.260.10-0.008-0.019-8.530-1735-554-11815911144-5.6410.41-4.7-1.5-3.21.63.149.86-0.008 -0.019-0.008 -0.0200028625417225147655.46.3-9829270284.66.117.620.835.133.542.739.60.17.5538.790.780 2024/2/27 14:56:18
2024/2/27 14:51:24603288海天味业 40.11-0.27-0.009-0.019-9.798-2021-1028-9938161206-6.848.49-5.7-2.9-2.82.33.449.85-0.009 -0.019-0.009 -0.0190030165216727142485.36.2-9708650073.56.418.020.835.132.843.440.00.16.5438.640.780 2024/2/27 14:51:24
2024/2/27 14:46:09603288海天味业 40.15-0.17-0.010-0.019-10.582-2205-1033-11719301275-7.689.12-6.4-3.0-3.42.73.749.85-0.010 -0.019-0.010 -0.0190031895116409138805.36.2-9581128023.66.617.921.334.832.143.740.00.16.5438.680.780 2024/2/27 14:46:09
2024/2/27 14:41:18603288海天味业 40.2-0.05-0.010-0.019-11.004-2268-1049-12199141354-8.049.69-6.7-3.1-3.62.74.050.84-0.010 -0.019-0.010 -0.0190033885116103135915.36.2-944575343.66.717.921.534.832.143.739.70.15.5438.730.780 2024/2/27 14:41:18
2024/2/27 14:36:07603288海天味业 40.230.02-0.010-0.019-11.435-2282-1058-12248931389-8.289.59-6.9-3.2-3.72.74.250.84-0.010 -0.019-0.010 -0.0190034765015728131885.36.3-93068-17483.76.918.121.834.531.843.739.50.15.5438.760.780 2024/2/27 14:36:07
2024/2/27 14:31:16603288海天味业 40.14-0.20-0.011-0.021-12.906-2459-894-15659261533-9.247.34-7.7-2.8-4.92.94.850.83-0.011 -0.021-0.011 -0.0210038374815387127325.26.3-91536-42073.36.117.622.534.831.944.339.50.14.5438.670.780 2024/2/27 14:31:16
2024/2/27 14:26:10603288海天味业 40.14-0.20-0.011-0.021-12.977-2519-902-16179641555-9.727.01-8.1-2.9-5.23.15.050.82-0.011 -0.021-0.011 -0.0210038934715104123565.26.3-89980-67263.46.317.422.634.731.644.539.50.14.5438.670.780 2024/2/27 14:26:10
2024/2/27 14:21:19603288海天味业 40.07-0.37-0.011-0.021-13.187-2445-886-15589781467-9.606.89-8-2.9-5.13.24.850.82-0.011 -0.021-0.011 -0.0210036724614827121305.26.3-88514-91713.56.417.522.634.831.644.239.40.14.5438.610.780 2024/2/27 14:21:19
2024/2/27 14:16:12603288海天味业 40.01-0.52-0.011-0.021-13.539-2444-905-15399351509-9.726.93-8.1-3.0-5.13.15.051.81-0.011 -0.021-0.011 -0.0210037774614633119155.26.3-87005-116153.56.517.722.834.631.544.239.20.14.5538.550.780 2024/2/27 14:16:12
2024/2/27 14:11:17603288海天味业 40.02-0.50-0.012-0.021-14.033-2576-888-168810071570-10.447.4-8.7-3.0-5.73.45.351.81-0.011 -0.021-0.011 -0.0210039304514397116415.26.4-85435-141913.66.617.423.134.731.344.339.00.13.5538.560.780 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 海天味业.603288:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
海天味业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved