速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大业股份.603278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大业股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603278大业股份 8.02-1.72-0.0570.0000.000-157-1691213720-11.28-14.18-9.4-10.10.78.21.265.740.000 0.0000.000 0.0000024916238017638.711.820-1578.218.319.418.721.313.151.149.90.611.0197.580.020 2024/5/27 11:33:26
2024/2/28 14:47:00603278大业股份 9.15-6.250.090-0.1981.3493110311-231-804.68-19.393.90.03.9-2.9-1.045.90.095 -0.1980.095 -0.19801-830456782612412.213.5-601540.00.024.320.437.039.938.739.72.431.0922.240.308 2024/2/28 14:47:00
2024/2/28 14:41:15603278大业股份 9.2-5.740.081-0.2110.8682660266-203-634.08-18.923.40.03.4-2.6-0.844.90.081 -0.2090.081 -0.20901-651436609591612.313.7-1224190.00.023.920.537.540.138.639.42.381.122.360.308 2024/2/28 14:41:15
2024/2/28 14:36:04603278大业股份 9.25-5.230.080-0.2270.5892620262-193-694.08-18.473.40.03.4-2.5-0.945.880.080 -0.2330.080 -0.22701-722436539575012.313.9-1926810.00.024.220.837.540.038.339.22.351.1122.490.308 2024/2/28 14:36:04
2024/2/28 14:31:15603278大业股份 9.24-5.330.074-0.2390.0712590259-213-464.08-18.593.40.03.4-2.8-0.645.880.072 -0.2360.072 -0.23501-475436324554912.514.3-2379400.00.024.421.037.540.338.138.72.321.1222.460.308 2024/2/28 14:31:15
2024/2/28 14:26:04603278大业股份 9.21-5.640.072-0.1861.0892380238-156-823.84-18.923.20.03.2-2.1-1.146.890.074 -0.1950.074 -0.19601-849436107544012.614.2-31911780.00.024.721.537.639.737.738.82.261.1222.390.308 2024/2/28 14:26:04
2024/2/28 14:21:21603278大业股份 9.27-5.020.085-0.1651.6172970297-159-1384.92-18.934.10.04.1-2.2-1.947.90.085 -0.1630.092 -0.16901-1427425872531412.814.1-45714750.00.025.421.337.339.537.339.22.201.1122.530.308 2024/2/28 14:21:21
2024/2/28 14:16:06603278大业股份 9.35-4.200.083-0.1611.5932760276-141-1344.68-18.513.90.03.9-2.0-1.947.910.084 -0.1600.084 -0.16001-1392415691517112.914.2-59117510.00.025.421.537.439.437.239.12.141.1122.730.308 2024/2/28 14:16:06
2024/2/28 14:11:13603278大业股份 9.35-4.200.084-0.1571.7512790279-140-1404.80-18.7940.04.0-2.0-2.047.910.084 -0.1590.083 -0.15601-1447415580505913.014.3-73120300.00.025.421.437.439.437.239.22.121.1322.730.308 2024/2/28 14:11:13
2024/2/28 13:56:17603278大业股份 9.37-4.000.096-0.1253.1033180318-130-1885.88-17.134.90.04.9-2.0-2.944.920.096 -0.1250.096 -0.12601-1948355221480612.914.0-91923480.00.024.319.438.140.137.640.51.971.1322.780.308 2024/2/28 13:56:17
2024/2/28 13:46:10603278大业股份 9.44-3.280.133-0.0476.4214350435-199-2368.40-14.8270.07.0-3.2-3.843.970.131 -0.0460.131 -0.04701-2436334819466113.313.8-115527830.00.024.917.938.041.237.140.91.881.1522.950.308 2024/2/28 13:46:10
2024/2/28 13:41:00603278大业股份 9.49-2.770.136-0.0047.4334460446-181-2658.88-15.017.40.07.4-3.0-4.44410.136 -0.0040.136 -0.00401-2735334564455113.613.7-142032290.00.025.518.138.341.336.240.61.821.1523.070.308 2024/2/28 13:41:00
2024/2/28 13:36:18603278大业股份 9.5-2.660.120-0.0136.6053920392-152-2408.04-14.736.70.06.7-2.6-4.142.990.120 -0.0130.118 -0.01201-2476304448442013.613.7-166036220.00.024.317.638.941.536.840.91.771.1523.090.308 2024/2/28 13:36:18
2024/2/28 13:31:25603278大业股份 9.46-3.070.111-0.0226.3033740374-136-2387.92-13.366.60.06.6-2.4-4.237.980.111 -0.0220.109 -0.02801-2454264322425313.513.7-189839960.00.021.815.240.542.937.741.91.711.1523.000.308 2024/2/28 13:31:25
2024/2/28 13:26:10603278大业股份 9.57-1.950.128-0.0267.4464240424-174-2509.36-10.097.80.07.8-3.2-4.637.980.128 -0.0260.128 -0.02501-2576254185410613.413.6-214944200.00.022.314.540.443.637.341.91.641.1423.260.308 2024/2/28 13:26:10
2024/2/28 13:16:18603278大业股份 9.57-1.950.122-0.0027.8714110411-190-2219.36-10.227.80.07.8-3.6-4.2371.010.124 -0.0010.124 -0.00101-2276243881392014.013.8-237048310.00.022.314.540.944.536.841.01.591.1823.260.308 2024/2/28 13:16:18
2024/2/28 13:11:21603278大业股份 9.53-2.360.1310.0038.0504080408-207-2019.48-9.997.90.07.9-4.0-3.9381.010.122 0.0060.122 0.00601-2071243769379614.114.0-257152390.00.022.814.940.944.936.340.21.551.223.170.308 2024/2/28 13:11:21
2024/2/28 13:06:03603278大业股份 9.59-1.740.1360.0429.7834550455-220-23510.92-9.619.10.09.1-4.4-4.7381.040.137 0.0290.137 0.03601-2417233493362014.714.2-280756940.00.023.614.541.345.735.139.81.501.2123.310.308 2024/2/28 13:06:03
2024/2/28 11:32:00603278大业股份 9.67-0.920.143-0.03210.2744780478-305-17312.96-4.4510.80.010.8-6.9-3.936.970.143 -0.0320.143 -0.03201-1769203201310914.214.6-297961720.00.023.512.741.348.235.239.11.331.1123.510.308 2024/2/28 11:32:00
2024/2/28 11:26:06603278大业股份 9.68-0.820.135-0.0459.6354520452-278-17412.48-4.4810.40.010.4-6.4-4.036.960.135 -0.0460.136 -0.04401-1780193149301714.114.7-315366240.00.023.312.941.848.234.938.91.301.1423.530.308 2024/2/28 11:26:06
2024/2/28 11:21:11603278大业股份 9.54-2.250.1360.00110.7134540454-259-19512.84-5.910.70.010.7-6.1-4.63710.134 0.0020.135 0.00401-1998192893290415.015.0-334870770.00.023.913.241.847.934.338.91.271.1623.190.308 2024/2/28 11:21:11
2024/2/28 11:16:09603278大业股份 9.6-1.640.126-0.0319.8994210421-255-16612.48-2.5310.40.010.4-6.3-4.138.970.126 -0.0270.126 -0.03501-1700192812273514.715.2-351474990.00.024.313.941.547.834.238.31.211.1623.340.308 2024/2/28 11:16:09
2024/2/28 11:11:03603278大业股份 9.62-1.430.114-0.0628.8173800380-289-9012.122.0310.10.010.1-7.7-2.440.940.114 -0.0600.114 -0.06001-922182695252414.315.2-360478780.00.025.014.939.747.435.337.71.121.1223.390.308 2024/2/28 11:11:03
2024/2/28 11:06:08603278大业股份 9.68-0.820.101-0.0588.2253400340-257-8211.404.629.50.09.5-7.2-2.341.940.100 -0.0570.102 -0.05401-839182564240814.215.2-368682180.00.025.215.739.947.134.937.21.071.1223.530.308 2024/2/28 11:06:08
2024/2/28 11:01:12603278大业股份 9.80.410.107-0.0649.1093600360-256-10412.8410.7810.70.010.7-7.6-3.140.930.107 -0.0640.107 -0.06301-1065162441226414.115.2-379185780.00.025.314.640.247.834.537.61.011.1123.820.308 2024/2/28 11:01:12
2024/2/28 10:55:59603278大业股份 9.760.000.099-0.0568.9573340334-220-11512.609.9110.50.010.5-6.9-3.641.920.100 -0.0570.100 -0.05701-1170162325214814.015.1-390589120.00.025.915.439.946.834.237.80.951.1223.730.308 2024/2/28 10:55:59
2024/2/28 10:51:12603278大业股份 9.65-1.130.078-0.0467.3872590259-122-13710.446.278.70.08.7-4.1-4.642.920.077 -0.0500.077 -0.05701-1397152210204313.714.9-404291710.00.025.216.540.945.033.938.50.891.123.460.308 2024/2/28 10:51:12
2024/2/28 10:46:13603278大业股份 9.63-1.330.1250.02518.5433790379-133-24618.126.4815.10.015.1-5.3-9.8391.030.130 0.0190.112 0.02301-2501121842190513.913.4-428895510.00.026.911.840.746.032.442.20.75.9923.410.308 2024/2/28 10:46:13
2024/2/28 10:41:20603278大业股份 9.75-0.100.1300.02021.4944420442-196-24624.3619.0120.30.020.3-9.0-11.3401.040.131 0.0200.130 0.02001-2491111636170213.513.0-453499920.00.030.09.737.846.832.243.50.64.9123.700.308 2024/2/28 10:41:20
2024/2/28 10:36:03603278大业股份 9.850.920.1090.00218.6773670367-165-20222.2027.9418.50.018.5-8.3-10.2401.010.109 0.0020.109 0.00201-2049101549156113.012.9-4737103600.00.029.110.637.545.833.443.60.59.8923.940.308 2024/2/28 10:36:03
2024/2/28 10:31:12603278大业股份 9.840.820.109-0.01318.5373680368-179-18922.9228.9419.10.019.1-9.3-9.841.970.109 -0.0120.109 -0.01201-1911101503146413.013.3-4926107280.00.030.010.936.645.933.443.20.57.9423.920.308 2024/2/28 10:31:12
2024/2/28 10:26:13603278大业股份 9.861.020.1080.00919.7393670367-160-20723.1628.6419.30.019.3-8.4-10.9421.020.109 0.0090.109 0.00901-2096101418144413.613.3-5133110940.00.030.411.137.245.632.443.30.56123.970.308 2024/2/28 10:26:13
2024/2/28 10:21:01603278大业股份 9.891.330.1090.02220.9063670367-159-20823.5229.7319.60.019.6-8.5-11.1421.060.109 0.0240.109 0.02401-2103101317139114.413.6-5341114610.00.030.811.237.846.331.442.50.551.0824.040.308 2024/2/28 10:21:01
2024/2/28 10:16:12603278大业股份 9.840.820.0940.03320.8633150315-117-19923.0428.5819.20.019.2-7.1-12.1341.080.094 0.0330.094 0.03401-201071175127014.113.1-5539117760.00.026.87.641.248.332.044.10.491.0523.920.308 2024/2/28 10:16:12
2024/2/28 10:11:13603278大业股份 9.840.820.0890.03421.5023000300-110-18922.8030.18190.019.0-7.0-12.0351.090.088 0.0490.089 0.04401-191671111121514.413.1-5728120760.00.026.97.942.449.430.742.70.471.1323.920.308 2024/2/28 10:11:13
2024/2/28 10:06:03603278大业股份 9.911.540.0880.05023.7802980298-100-19824.3636.5820.30.020.3-6.8-13.5371.170.089 0.0550.089 0.05501-20047963113015.413.1-5927123740.00.028.88.542.249.029.042.50.431.1924.090.308 2024/2/28 10:06:03
2024/2/28 10:00:59603278大业股份 9.931.740.0890.07125.9373000300-116-18425.8037.6621.50.021.5-8.3-13.2391.190.088 0.0670.089 0.06001-18617869103516.213.6-6111126740.00.030.48.941.950.227.740.90.411.3124.140.308 2024/2/28 10:00:59
2024/2/28 9:56:12603278大业股份 9.921.640.0880.06526.6383000300-122-17826.6437.2222.20.022.2-9.0-13.2411.230.089 0.0660.089 0.06501-1804779597717.214.0-6289129740.00.031.49.241.750.726.940.10.401.4924.120.308 2024/2/28 9:56:12
2024/2/28 9:51:11603278大业股份 9.962.050.0710.03523.6353150315-158-15730.8433.8725.70.025.7-12.9-12.8331.190.073 0.0410.083 0.03301-1587574087716.814.1-6446132890.00.029.23.542.255.128.641.40.361.6624.210.308 2024/2/28 9:51:11
2024/2/28 9:46:42603278大业股份 9.871.130.0560.00819.6771930193-75-11823.1624.9819.30.019.3-7.5-11.8241.030.057 0.0070.056 0.01201-1197367068815.114.7-6564134820.00.021.62.347.955.430.542.30.301.6923.990.308 2024/2/28 9:46:42
2024/2/28 9:41:13603278大业股份 9.972.150.0320.04218.4441600160-38-12224.8448.8320.70.020.7-4.9-15.8211.120.032 0.0340.032 0.03301-1242244950217.515.7-6686136420.00.020.70.051.156.028.244.00.231.924.240.308 2024/2/28 9:41:13
2024/2/28 9:35:59603278大业股份 9.850.920.0180.02616.20160060-15-4523.7648.3319.80.019.8-4.9-14.9201.590.006 0.0270.006 0.02701-459117427617.711.2-6731137020.00.019.80.048.753.631.546.40.091.2623.940.308 2024/2/28 9:35:59
2024/2/28 9:33:00603278大业股份 9.810.510.0060.02725.8952002023-4318.0038.7150.015.016.9-31.9151.890.006 0.0280.006 0.02801-44009618114.47.6-6774137220.00.015.00.053.336.431.763.60.04.9523.850.308 2024/2/28 9:33:00
2024/2/27 16:01:23603278大业股份 9.762.52-0.044-0.511-6.752-1436-149-12155-2.76-6.01-2.30.1-2.4-0.22.527.73-0.044 -0.588-0.044 -0.511001624216398467210.213.9-6619135800.10.012.514.944.144.343.340.81.90.7823.730.308 2024/2/27 16:01:23
2024/2/27 15:04:08603278大业股份 9.762.52-0.044-0.511-6.752-1436-149-12155-2.76-6.01-2.30.1-2.4-0.22.527.73-0.044 -0.588-0.044 -0.511001624216398467210.213.9-6464134370.10.012.514.944.144.343.340.81.90.7823.730.308 2024/2/27 15:04:08
2024/2/27 14:56:18603278大业股份 9.71.89-0.062-0.574-8.273-2086-214-18226-4.20-5.58-3.50.1-3.6-0.33.825.7-0.062 -0.576-0.062 -0.57700236719631043979.914.2-6238132290.10.010.814.444.745.044.440.61.82.7523.580.308 2024/2/27 14:56:18
2024/2/27 14:51:24603278大业股份 9.691.79-0.069-0.580-8.828-2266-232-17243-4.68-4.54-3.90.1-4.0-0.34.224.69-0.069 -0.580-0.069 -0.57800254917617142439.814.3-5995130030.10.010.214.245.345.644.440.21.78.7523.560.308 2024/2/27 14:51:24
2024/2/27 14:46:09603278大业股份 9.681.68-0.078-0.563-9.413-2546-2600254-5.40-5.21-4.50.1-4.60.04.525.69-0.078 -0.565-0.078 -0.56500266718605941609.814.2-5740127480.10.010.014.645.545.544.439.91.73.7523.530.308 2024/2/27 14:46:09
2024/2/27 14:41:18603278大业股份 9.641.26-0.080-0.562-9.653-2566-262-6262-5.52-5.93-4.60.1-4.7-0.14.725.68-0.078 -0.562-0.079 -0.56400274318593540549.814.4-5479124920.10.010.114.845.745.844.139.41.71.7523.430.308 2024/2/27 14:41:18
2024/2/27 14:36:07603278大业股份 9.621.05-0.077-0.561-9.844-2515-256-27278-5.52-6.35-4.60.1-4.7-0.55.125.68-0.074 -0.555-0.075 -0.56300291417580139319.814.5-5201122420.10.010.315.045.445.944.239.11.67.7523.390.308 2024/2/27 14:36:07
2024/2/27 14:31:16603278大业股份 9.631.16-0.081-0.551-9.845-2635-26916248-6.00-5.55-50.1-5.10.34.723.68-0.081 -0.550-0.081 -0.55100259715564738409.814.4-4953119780.10.09.014.146.346.044.639.91.62.7523.410.308 2024/2/27 14:31:16
2024/2/27 14:26:10603278大业股份 9.631.16-0.080-0.552-9.879-2625-26710252-6.00-5.29-50.1-5.10.24.823.68-0.080 -0.551-0.080 -0.55000264015560037839.814.5-4701117160.10.09.014.146.546.344.439.61.61.7623.410.308 2024/2/27 14:26:10
2024/2/27 14:21:19603278大业股份 9.641.26-0.091-0.552-10.603-2955-30026269-6.84-5.26-5.70.1-5.80.55.223.67-0.091 -0.552-0.091 -0.55200282215550336989.914.7-4432114210.10.08.514.347.146.644.339.11.59.7723.430.308 2024/2/27 14:21:19
2024/2/27 14:16:12603278大业股份 9.610.95-0.082-0.556-10.375-26710-278-35303-6.36-4.82-5.30.2-5.5-0.76.023.66-0.082 -0.555-0.082 -0.55500317715537635659.814.9-4130111540.20.08.614.146.947.644.338.31.55.7723.360.308 2024/2/27 14:16:12
2024/2/27 14:11:17603278大业股份 9.631.16-0.081-0.543-10.359-26410-274-15279-6.36-4.04-5.30.2-5.5-0.35.623.67-0.081 -0.543-0.081 -0.54400292914531535389.814.8-3851108900.20.08.714.247.247.543.938.31.53.7823.410.308 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大业股份.603278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大业股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved