速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 联翔股份.603272:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
联翔股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603272联翔股份 10.26-3.48-0.1910.0000.000-860-86-99185-7.56-17.49-6.30.0-6.3-7.313.620.970.000 0.0000.000 0.0000017553219621315.96.1185-860.00.07.013.321.228.571.858.23.041.02-78.44-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00603272联翔股份 12.04-10.011.2772.74520.963707155552-317-39011.52-.49.62.17.5-4.3-5.3681.371.277 2.7301.278 2.73101-2969463429470116.311.9-20562121.619.517.29.725.930.235.340.613.182.02225.100.040 2024/2/28 14:47:00
2024/2/28 14:41:15603272联翔股份 12.07-9.791.2912.80922.099725151575-309-41712.12-.4810.12.18.0-4.3-5.8691.41.280 2.7921.280 2.78801-3162453308461816.511.8-622134722.120.017.49.425.529.835.040.812.832.02225.660.040 2024/2/28 14:41:15
2024/2/28 14:36:04603272联翔股份 12.2-8.821.2182.84622.507684155529-275-40911.64.619.72.27.5-3.9-5.8701.421.219 2.8491.231 2.84501-3102453211455816.711.7-1031203122.520.317.29.725.529.434.840.612.582.03228.090.040 2024/2/28 14:36:04
2024/2/28 14:31:15603272联翔股份 12.26-8.371.2152.85123.063684154530-258-42611.76.799.82.27.6-3.7-6.1701.431.215 2.8501.228 2.85701-3224443136449616.911.8-1457271522.820.617.39.725.729.434.240.312.432.05229.210.040 2024/2/28 14:31:15
2024/2/28 14:26:04603272联翔股份 12.34-7.771.1952.79522.761672159512-270-40211.641.339.72.37.4-3.9-5.8711.431.189 2.8021.190 2.80801-3040453109444116.911.8-1859338723.020.717.29.825.529.434.340.112.332.09230.710.040 2024/2/28 14:26:04
2024/2/28 14:21:21603272联翔股份 12.28-8.221.1252.71122.228635157478-259-37511.161.449.32.37.0-3.8-5.5711.421.125 2.7131.128 2.72301-2838443081437516.711.8-2234402123.321.016.69.625.529.334.640.112.142.1229.580.040 2024/2/28 14:21:21
2024/2/28 14:16:06603272联翔股份 12.3-8.071.1602.63122.487654162492-283-37111.641.879.72.47.3-4.2-5.5711.411.160 2.6351.163 2.65601-2802433049431016.711.8-2605467623.621.216.79.425.129.334.640.111.992.13229.960.040 2024/2/28 14:16:06
2024/2/28 14:11:13603272联翔股份 12.27-8.301.1682.63622.753651161490-288-36211.641.669.72.47.3-4.3-5.4711.421.168 2.6361.127 2.61901-2735433022427716.811.8-2967532623.721.316.89.524.929.234.640.011.922.17229.400.040 2024/2/28 14:11:13
2024/2/28 13:56:17603272联翔股份 12.4-7.321.0432.65523.38759245548-204-38911.164.849.30.78.6-3.2-6.1721.441.043 2.6561.043 2.65401-2922412839410216.911.7-3356591923.222.517.38.725.128.334.440.511.272.23231.830.040 2024/2/28 13:56:17
2024/2/28 13:46:10603272联翔股份 12.52-6.431.0742.60623.89760844564-219-38911.645.989.70.79.0-3.5-6.2731.451.074 2.6121.075 2.60101-2919412744399017.211.8-3744652723.522.817.68.624.728.234.240.411.082.32234.070.040 2024/2/28 13:46:10
2024/2/28 13:41:00603272联翔股份 12.62-5.681.0582.55223.68759944555-212-38711.526.249.60.78.9-3.4-6.2731.451.058 2.5611.058 2.56601-2905412723394417.211.9-4131712623.622.917.68.724.728.134.140.311.022.38235.940.040 2024/2/28 13:41:00
2024/2/28 13:36:18603272联翔股份 12.56-6.131.0152.38222.54258243538-229-35311.286.819.40.78.7-3.7-5.7731.421.015 2.3781.027 2.38701-2647412711384317.112.1-4484770723.823.117.48.724.528.234.340.010.932.43234.820.040 2024/2/28 13:36:18
2024/2/28 13:31:25603272联翔股份 12.59-5.900.9782.30721.80156143518-228-33310.926.99.10.78.4-3.7-5.4731.410.990 2.3280.962 2.26001-2498412693378517.212.2-4817826823.923.217.28.824.628.334.339.710.882.5235.380.040 2024/2/28 13:31:25
2024/2/28 13:26:10603272联翔股份 12.71-5.010.9122.16720.71252430493-237-28610.328.228.60.58.1-3.9-4.7731.380.913 2.1690.913 2.17401-2146402671368517.112.4-5103879224.023.516.98.824.628.534.539.210.752.56237.620.040 2024/2/28 13:26:10
2024/2/28 13:16:18603272联翔股份 12.66-5.380.7711.91818.23650630476-223-28310.088.248.40.57.9-3.7-4.7741.360.789 1.9740.800 1.97801-2123402618355817.312.7-5386929824.223.716.99.024.728.434.238.910.632.71236.690.040 2024/2/28 13:16:18
2024/2/28 13:11:21603272联翔股份 12.5-6.580.7731.88118.399435-76511-194-2418.889.777.4-1.38.7-3.3-4.1731.340.765 1.8770.765 1.87701-1804392581344817.012.8-5627973323.124.417.38.625.028.334.638.710.352.74233.700.040 2024/2/28 13:11:21
2024/2/28 13:06:03603272联翔股份 12.33-7.850.7731.79118.352440-75515-202-2379.1210.937.6-1.38.9-3.5-4.1751.320.799 1.7860.809 1.78601-1773392526334417.112.9-58641017223.424.717.78.824.427.934.538.610.182.8230.520.040 2024/2/28 13:06:03
2024/2/28 11:32:00603272联翔股份 12.56-6.130.7981.67418.981455-73528-208-2479.7212.98.1-1.39.4-3.7-4.4771.320.798 1.6740.798 1.67401-1843392411318017.413.2-61111062724.225.518.18.724.027.733.738.19.862.83234.820.040 2024/2/28 11:32:00
2024/2/28 11:26:06603272联翔股份 12.77-4.560.7981.68419.507461-78539-194-2679.9612.868.3-1.49.7-3.5-4.8771.330.799 1.6850.806 1.67101-1988382340310817.713.3-63771108824.425.818.48.724.127.633.137.99.742.91238.740.040 2024/2/28 11:26:06
2024/2/28 11:21:11603272联翔股份 12.29-8.150.8071.67021.054455-76531-179-27610.0812.878.4-1.49.8-3.3-5.1791.330.803 1.6270.804 1.61701-2058382241297518.013.6-66541154325.026.418.89.024.027.332.237.39.492.96229.770.040 2024/2/28 11:21:11
2024/2/28 11:16:09603272联翔股份 12.68-5.230.7951.66321.878456-73529-142-31510.4413.48.7-1.410.1-2.7-6.0821.360.796 1.6610.803 1.65901-2336382098285918.613.6-69681199925.927.319.49.323.926.630.836.89.162.99237.060.040 2024/2/28 11:16:09
2024/2/28 11:11:03603272联翔股份 12.81-4.260.5281.52918.735311-75386-55-2567.4416.916.2-1.57.7-1.1-5.1821.350.520 1.5280.529 1.52701-1894372039275318.213.5-72241231027.128.616.99.224.725.831.336.48.742.99239.490.040 2024/2/28 11:11:03
2024/2/28 11:06:08603272联翔股份 12.84-4.040.5231.48919.530301-78379-53-2487.4419.636.2-1.67.8-1.1-5.1841.350.574 1.4740.575 1.48301-1833361962265818.313.5-74721261127.929.517.39.523.824.931.036.18.453.04240.050.040 2024/2/28 11:06:08
2024/2/28 11:01:12603272联翔股份 13.16-1.640.6071.42620.68735555300-106-2499.2425.627.71.26.5-2.3-5.4831.360.608 1.4330.613 1.40001-1837341883256318.113.3-77211296629.428.215.89.323.625.931.236.68.003.04246.040.040 2024/2/28 11:01:12
2024/2/28 10:55:59603272联翔股份 13.09-2.170.6091.28120.28635254298-131-2219.3625.857.81.26.6-2.9-4.9841.340.609 1.2860.610 1.29301-1630341831244518.213.6-79421331830.128.916.09.422.725.631.236.17.833.14244.730.040 2024/2/28 10:55:59
2024/2/28 10:51:12603272联翔股份 13.15-1.720.6231.15720.08235757300-150-2079.7227.498.11.36.8-3.4-4.7851.320.623 1.1670.619 1.19001-1528331783234818.213.8-81491367530.829.516.09.222.325.730.935.67.653.26245.850.040 2024/2/28 10:51:12
2024/2/28 10:46:13603272联翔股份 12.93-3.360.5361.08619.33733456278-171-1639.3628.577.81.36.5-4.0-3.8881.290.541 1.0550.533 1.05901-1198331715221818.414.2-83121400931.730.416.09.521.525.530.834.67.413.36241.740.040 2024/2/28 10:46:13
2024/2/28 10:41:20603272联翔股份 13.28-0.750.5350.98920.30830956253-153-1579.2434.057.71.46.3-3.8-3.9921.320.531 0.9940.532 1.00201-1150331556205518.914.3-84691431933.832.415.89.520.023.830.434.36.943.36248.280.040 2024/2/28 10:41:20
2024/2/28 10:36:03603272联翔股份 13.390.070.3860.84018.22124054186-120-1207.4437.896.21.44.8-3.1-3.1931.280.419 0.8850.420 0.88501-879321500192518.914.7-85881455835.133.714.79.919.722.830.533.66.673.47250.340.040 2024/2/28 10:36:03
2024/2/28 10:31:12603272联翔股份 13.430.370.3540.73615.58920953156-129-806.6039.35.51.44.1-3.4-2.1941.240.354 0.7340.354 0.73301-585311468181619.015.3-86681476735.734.314.110.019.723.130.532.66.553.69251.080.040 2024/2/28 10:31:12
2024/2/28 10:26:13603272联翔股份 13.390.070.3730.61015.30021457157-161-547.2046.1561.64.4-4.5-1.5941.210.373 0.6190.374 0.62501-392291387168218.815.5-87221498138.136.512.07.619.323.830.632.16.153.75250.340.040 2024/2/28 10:26:13
2024/2/28 10:21:01603272联翔股份 13.410.220.3720.57715.34821656160-160-567.4446.386.21.64.6-4.6-1.6961.210.372 0.5810.366 0.59401-409291316159319.416.0-87781519838.937.312.37.718.723.330.131.76.014.02250.710.040 2024/2/28 10:21:01
2024/2/28 10:16:12603272联翔股份 13.50.900.3710.46714.04221755162-169-487.5647.236.31.64.7-4.9-1.4981.180.371 0.4680.371 0.48201-353301270150119.816.8-88261541539.437.812.57.818.523.429.631.05.934.39252.390.040 2024/2/28 10:16:12
2024/2/28 10:11:13603272联翔股份 13.430.370.3340.40313.18920854155-185-247.4448.456.21.64.6-5.5-0.71001.140.335 0.3970.331 0.38901-172291223140020.117.6-88491562340.438.812.68.017.823.329.229.95.784.78251.080.040 2024/2/28 10:11:13
2024/2/28 10:06:03603272联翔股份 13.551.270.3490.36613.62119455139-152-427.2051.2161.74.3-4.7-1.31031.140.344 0.3650.351 0.36401-307291137129620.818.2-88911581742.040.312.78.417.422.127.929.25.555.21253.330.040 2024/2/28 10:06:03
2024/2/28 10:00:59603272联翔股份 13.621.790.3990.36415.58023255177-165-679.1255.747.61.85.8-5.4-2.21041.160.394 0.3650.395 0.35301-490281054122021.118.3-89581604844.542.711.25.416.722.127.629.85.245.68254.640.040 2024/2/28 10:00:59
2024/2/28 9:56:12603272联翔股份 13.61.640.3860.30514.63124156185-188-539.8456.718.21.96.3-6.4-1.81071.160.381 0.3100.394 0.33301-38728973112722.119.1-90111628946.244.311.24.915.722.126.928.75.056.47254.260.040 2024/2/28 9:56:12
2024/2/28 9:51:11603272联翔股份 13.712.470.3650.27014.45121157154-174-378.8860.217.42.05.4-6.1-1.31091.130.362 0.2650.358 0.28701-27127911103022.920.2-90481650147.645.610.55.115.821.926.127.44.907.69256.320.040 2024/2/28 9:51:11
2024/2/28 9:46:42603272联翔股份 13.732.620.3620.19813.24521155156-189-229.2463.257.72.05.7-6.9-0.81131.110.363 0.2140.362 0.11901-1602780689524.922.4-90701671249.547.511.05.315.422.324.124.94.719.19256.690.040 2024/2/28 9:46:42
2024/2/28 9:41:13603272联翔股份 13.793.060.4090.23218.95521356157-190-2310.0868.718.42.26.2-7.5-0.91221.10.406 0.2180.388 0.21101-1672764971728.625.9-90931692553.551.311.95.713.120.621.522.44.3612.32257.810.040 2024/2/28 9:41:13
2024/2/28 9:35:59603272联翔股份 13.541.200.4090.22630.40324055184-197-4213.5676.611.32.68.7-9.3-2.01451.280.347 0.2270.347 0.22801-3102734043645.635.5-91361716564.261.614.25.57.616.914.016.03.6517.4253.140.040 2024/2/28 9:35:59
2024/2/28 9:33:00603272联翔股份 13.450.520.3000.21239.50219955144-180-1912.6081.910.52.97.6-9.5-1.01571.380.301 0.2050.303 0.18501-1382623332159.443.1-91551736471.568.612.54.95.114.610.911.93.2626.27251.460.040 2024/2/28 9:33:00
2024/2/27 16:01:23603272联翔股份 13.384.530.6111.77620.037335-37371-335010.924.339.1-1.010.1-9.10.0561.450.611 1.5880.275 1.776010191928279514.810.2-91551769811.212.221.311.227.836.939.739.76.711.03250.150.040 2024/2/27 16:01:23
2024/2/27 15:04:08603272联翔股份 13.384.530.6111.77620.037335-37371-335010.924.339.1-1.010.1-9.10.0561.450.611 1.5880.275 1.776010191928279514.810.2-91551803311.212.221.311.227.836.939.739.76.711.03250.150.040 2024/2/27 15:04:08
2024/2/27 14:56:18603272联翔股份 13.051.950.0931.41611.88693-230324-190973.367.122.8-6.99.7-5.72.9541.390.158 1.4640.063 1.37801753171900264913.79.8-9058181266.513.422.112.428.033.743.440.56.11.95243.980.040 2024/2/27 14:56:18
2024/2/27 14:51:24603272联翔股份 12.941.090.0621.3459.34534-253287-1611271.322.871.1-8.29.3-5.24.1501.380.062 1.3470.062 1.34401988141870258512.99.3-8931181602.911.122.713.428.133.346.342.25.67.9241.920.040 2024/2/27 14:51:24
2024/2/27 14:46:09603272联翔股份 12.910.860.0611.3479.53334-254288-1621291.322.91.1-8.39.4-5.34.2501.380.061 1.3470.061 1.347011002141847255612.99.3-8802181942.911.222.913.528.133.446.141.95.61.91241.360.040 2024/2/27 14:46:09
2024/2/27 14:41:18603272联翔股份 12.90.780.0661.2889.59333-253286-1711381.322.051.1-8.49.5-5.74.6511.370.066 1.2900.061 1.292011078141820250212.99.4-8664182273.011.423.313.827.232.946.541.95.51.91241.180.040 2024/2/27 14:41:18
2024/2/27 14:36:07603272联翔股份 12.870.550.0651.2709.62633-255287-1661331.321.391.1-8.69.7-5.64.5521.380.060 1.2740.059 1.273011039141801247912.89.3-8531182603.011.623.714.026.732.346.642.15.43.92240.610.040 2024/2/27 14:36:07
2024/2/27 14:31:16603272联翔股份 12.890.700.0641.2169.84732-253285-1481161.32.721.1-8.79.8-5.14.0531.370.064 1.2150.064 1.22001906141761241812.99.4-8415182923.111.824.114.326.932.045.941.95.33.93240.990.040 2024/2/27 14:31:16
2024/2/27 14:26:10603272联翔股份 12.90.780.0471.1959.40437-256293-1571201.561.891.3-9.010.3-5.54.2521.380.057 1.2240.068 1.22401932141735238912.89.3-8295183293.112.123.713.427.032.546.242.05.22.93241.180.040 2024/2/27 14:26:10
2024/2/27 14:21:19603272联翔股份 12.810.080.0461.1819.35125-253278-1551291.082.12.9-9.09.9-5.54.6531.360.046 1.1780.046 1.178011008141711233412.89.4-8166183543.212.223.513.627.232.746.141.55.16.94239.490.040 2024/2/27 14:21:19
2024/2/27 14:16:12603272联翔股份 12.810.080.0511.1839.59128-256284-1501221.202.021-9.210.2-5.44.4531.370.051 1.1830.051 1.18001955141684231312.99.4-8043183823.212.423.813.627.232.645.841.45.11.95239.490.040 2024/2/27 14:16:12
2024/2/27 14:11:17603272联翔股份 12.850.390.0451.1189.49425-255279-1561311.082.31.9-9.310.2-5.74.8541.360.050 1.1220.050 1.122011025141660225412.99.5-7912184063.312.624.113.927.032.745.640.85.02.96240.240.040 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 联翔股份.603272:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
联翔股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved