速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鸿远电子.603267:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鸿远电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603267鸿远电子 32.21-2.81-0.2240.0000.000-1679-398-1281-491727-20.76-7.46-17.3-4.1-13.2-0.517.852.60.000 0.0000.000 0.00000533519677140854.47.31727-16792.46.515.028.231.031.551.633.81.291.5225.800.310 2024/5/27 11:33:26
2024/2/28 14:47:00603267鸿远电子 35.76-6.44-0.145-0.240-6.038-1293-63-1230-8832177-4.92-14.94-4.1-0.2-3.9-2.86.949.91-0.141 -0.242-0.141 -0.2430058115016143147605.25.73904-29722.93.119.323.231.634.446.239.33.631.4225.271.070 2024/2/28 14:47:00
2024/2/28 14:41:15603267鸿远电子 35.91-6.04-0.122-0.212-5.304-1165-61-1104-8892055-4.56-15.13-3.8-0.2-3.6-2.96.749.92-0.119 -0.208-0.119 -0.2120054794815666144365.25.75959-41383.03.219.423.031.334.246.339.63.531.4225.371.070 2024/2/28 14:41:15
2024/2/28 14:36:04603267鸿远电子 36.28-5.08-0.124-0.220-5.666-1083-60-1023-9632046-4.32-14.9-3.6-0.2-3.4-3.26.849.92-0.124 -0.221-0.128 -0.2260054504715394141455.25.78004-52213.13.319.422.831.134.346.439.63.461.4225.631.070 2024/2/28 14:36:04
2024/2/28 14:31:15603267鸿远电子 36.28-5.08-0.129-0.226-5.968-1100-59-1041-9812081-4.44-14.99-3.7-0.2-3.5-3.37.049.92-0.130 -0.227-0.126 -0.2280055434715174138945.25.710086-63213.13.319.422.931.134.446.439.43.421.4325.631.070 2024/2/28 14:31:15
2024/2/28 14:26:04603267鸿远电子 36.25-5.15-0.124-0.222-5.959-1078-58-1020-9031981-4.44-15.27-3.7-0.2-3.5-3.16.849.92-0.127 -0.222-0.127 -0.2220052724614750134995.35.712067-73993.23.419.422.931.334.446.139.33.341.4425.611.070 2024/2/28 14:26:04
2024/2/28 14:21:21603267鸿远电子 36.31-5.00-0.122-0.220-5.798-1036-58-979-9211957-4.32-15.23-3.6-0.2-3.4-3.26.849.92-0.119 -0.221-0.119 -0.2200052074514508132855.35.814024-84353.23.419.623.031.234.446.039.23.301.4625.651.070 2024/2/28 14:21:21
2024/2/28 14:16:06603267鸿远电子 36.38-4.81-0.121-0.224-5.934-1057-57-1000-9141971-4.44-15.25-3.7-0.2-3.5-3.26.950.91-0.121 -0.221-0.121 -0.2220052424614331130995.35.815996-94923.23.419.723.231.234.445.939.03.281.4825.701.070 2024/2/28 14:16:06
2024/2/28 14:11:13603267鸿远电子 36.31-5.00-0.120-0.225-6.016-1019-57-963-9061925-4.32-15.74-3.6-0.2-3.4-3.26.850.91-0.120 -0.225-0.119 -0.2300051194514089128665.35.917921-105113.33.519.823.231.334.545.638.83.251.5125.651.070 2024/2/28 14:11:13
2024/2/28 13:56:17603267鸿远电子 36.65-4.11-0.097-0.198-5.459-854-53-801-8541708-3.84-16.08-3.2-0.2-3.0-3.26.450.92-0.100 -0.198-0.097 -0.1960045314213264121895.35.819629-113653.53.719.722.731.334.545.539.13.051.5425.891.070 2024/2/28 13:56:17
2024/2/28 13:46:10603267鸿远电子 36.78-3.77-0.090-0.204-5.302-784-78-706-8891673-3.60-15.7-3-0.3-2.7-3.46.450.91-0.090 -0.205-0.090 -0.2090044364212922117965.45.921301-121493.53.820.122.831.234.645.238.82.991.5925.991.070 2024/2/28 13:46:10
2024/2/28 13:41:00603267鸿远电子 36.72-3.92-0.091-0.194-5.309-825-77-748-8251651-3.84-16.08-3.2-0.3-2.9-3.26.450.92-0.091 -0.193-0.091 -0.1930043764112650115855.45.922952-129753.53.820.123.031.334.545.138.72.951.6225.941.070 2024/2/28 13:41:00
2024/2/28 13:36:18603267鸿远电子 36.82-3.66-0.098-0.186-5.577-862-76-786-7861648-4.08-16.2-3.4-0.3-3.1-3.16.550.92-0.098 -0.190-0.098 -0.1900043664012443113935.45.924600-138363.63.919.822.931.434.545.238.72.901.6426.011.070 2024/2/28 13:36:18
2024/2/28 13:31:25603267鸿远电子 36.83-3.64-0.103-0.191-5.873-902-75-827-7021604-4.32-16.32-3.6-0.3-3.3-2.86.451.91-0.103 -0.190-0.100 -0.1920042504112235111955.45.926204-147393.63.919.923.231.634.444.938.52.861.6726.021.070 2024/2/28 13:31:25
2024/2/28 13:26:10603267鸿远电子 36.99-3.22-0.110-0.205-6.377-966-74-891-6681634-4.68-16.1-3.9-0.3-3.6-2.76.651.91-0.110 -0.204-0.110 -0.2050043274012079109605.46.027838-157043.74.019.723.331.734.444.938.32.831.7126.131.070 2024/2/28 13:26:10
2024/2/28 13:16:18603267鸿远电子 37.16-2.77-0.110-0.228-6.923-9290-929-6911621-4.68-15.15-3.90.0-3.9-2.96.850.9-0.108 -0.227-0.110 -0.2260042883811688105105.46.029459-166343.23.219.623.531.834.745.438.62.721.7726.251.070 2024/2/28 13:16:18
2024/2/28 13:11:21603267鸿远电子 37.05-3.06-0.090-0.211-6.146-961-23-938-6801641-4.92-15.42-4.1-0.1-4.0-2.97.050.89-0.093 -0.215-0.098 -0.2180043423711506102635.46.031100-175953.23.319.723.731.834.745.338.32.681.826.181.070 2024/2/28 13:11:21
2024/2/28 13:06:03603267鸿远电子 37.1-2.93-0.078-0.197-5.522-68869-757-8481536-3.60-15.49-30.3-3.3-3.76.750.9-0.076 -0.199-0.078 -0.1990040623611138100705.46.032636-182833.33.020.123.431.535.245.138.42.611.8326.211.070 2024/2/28 13:06:03
2024/2/28 11:32:00603267鸿远电子 36.98-3.24-0.061-0.173-4.671-537179-716-8951431-2.88-15.67-2.40.8-3.2-4.06.450.91-0.061 -0.173-0.061 -0.173003782351066397405.56.134067-188203.42.620.423.631.635.644.638.22.551.8626.131.070 2024/2/28 11:32:00
2024/2/28 11:26:06603267鸿远电子 37.05-3.06-0.055-0.178-4.578-462154-616-9911453-2.52-15.51-2.10.7-2.8-4.56.650.91-0.055 -0.178-0.058 -0.177003838351052695755.56.135520-192823.42.720.523.331.435.944.738.12.511.9126.181.070 2024/2/28 11:26:06
2024/2/28 11:21:11603267鸿远电子 36.69-4.00-0.044-0.158-3.976-387279-666-9661353-2.16-15.61-1.81.3-3.1-4.56.350.91-0.044 -0.161-0.046 -0.163003572341019493145.66.136873-196693.52.220.623.731.536.044.438.12.451.9425.921.070 2024/2/28 11:21:11
2024/2/28 11:16:09603267鸿远电子 36.9-3.45-0.021-0.112-2.485-186289-475-8671052-1.08-16.31-.91.4-2.3-4.25.150.94-0.021 -0.111-0.019 -0.11100277433965690695.66.037925-198543.72.320.723.031.836.043.838.72.351.9526.071.070 2024/2/28 11:16:09
2024/2/28 11:11:03603267鸿远电子 37-3.19-0.009-0.083-1.622-80281-361-863943-0.48-16.52-.41.4-1.8-4.34.750.96-0.009 -0.082-0.007 -0.08100248532922388115.76.038869-199353.82.420.922.732.136.443.238.52.281.9926.141.070 2024/2/28 11:11:03
2024/2/28 11:06:08603267鸿远电子 37.1-2.930.018-0.0310.320136272-136-8737370.84-17.62.71.4-0.7-4.53.850.980.020 -0.0260.020 -0.02501194031868985225.96.039606-197993.92.521.522.232.036.542.638.82.202.0226.211.070 2024/2/28 11:06:08
2024/2/28 11:01:12603267鸿远电子 37.45-2.010.023-0.0230.870208284-76-8716631.32-16.691.11.5-0.4-4.63.551.990.026 -0.0210.023 -0.02601174330840182995.96.040268-195914.02.521.822.231.936.542.338.82.152.0726.461.070 2024/2/28 11:01:12
2024/2/28 10:55:59603267鸿远电子 37.47-1.960.027-0.0151.060239276-37-8836441.56-17.131.31.5-0.2-4.83.550.990.027 -0.0150.027 -0.01501169429809280326.06.040912-193514.12.621.822.031.836.642.338.82.092.1326.471.070 2024/2/28 10:55:59
2024/2/28 10:51:12603267鸿远电子 37.32-2.350.016-0.0310.554143269-125-8426990.96-16.84.81.5-0.7-4.73.951.980.020 -0.0250.018 -0.02501183629776076026.16.241611-192084.22.721.922.632.036.741.938.02.032.226.371.070 2024/2/28 10:51:12
2024/2/28 10:46:13603267鸿远电子 37.13-2.850.0230.0241.673118271-152-6935750.84-17.38.71.6-0.9-4.13.4501.010.025 0.0180.019 0.01201151027710571486.26.242186-190903.62.021.922.833.137.241.438.01.922.2126.231.070 2024/2/28 10:46:13
2024/2/28 10:41:20603267鸿远电子 37.4-2.150.0310.0522.78421230181-6354231.68-17.381.40.21.2-4.22.8481.040.030 0.0520.028 0.04501110923642566506.26.042609-188782.42.222.321.132.837.042.539.71.712.126.421.070 2024/2/28 10:41:20
2024/2/28 10:36:03603267鸿远电子 37.8-1.100.0380.0783.791301-68370-5062052.64-13.952.2-0.52.7-3.71.5471.060.035 0.0730.034 0.0660153720578361296.25.842814-185771.92.422.720.033.337.042.140.61.542.0426.711.070 2024/2/28 10:36:03
2024/2/28 10:31:12603267鸿远电子 38.03-0.500.0010.0330.78925-186211-3483230.24-10.74.2-1.51.7-2.82.6451.040.001 0.0350.003 0.0370084418540356216.05.843138-185521.22.721.419.734.036.843.440.81.40226.871.070 2024/2/28 10:31:12
2024/2/28 10:26:13603267鸿远电子 37.92-0.78-0.0010.0330.63212-189201-3313190.12-10.27.1-1.61.7-2.82.7461.04-0.001 0.037-0.001 0.0380183217505052536.15.943456-185401.22.821.720.034.237.042.940.21.332.0626.791.070 2024/2/28 10:26:13
2024/2/28 10:21:01603267鸿远电子 37.97-0.650.0100.0391.5160-198198-3303300.00-9.990-1.81.8-3.03.0471.030.007 0.0360.006 0.0370086116464748036.26.043786-185401.33.122.320.533.936.942.539.51.242.1126.831.070 2024/2/28 10:21:01
2024/2/28 10:16:12603267鸿远电子 38.220.000.0310.0524.60530139262-379783.72-8.463.10.42.7-3.90.8451.070.034 0.0560.033 0.0560120314409743926.25.843864-182391.51.122.419.734.238.141.941.11.092.0627.001.070 2024/2/28 10:16:12
2024/2/28 10:11:13603267鸿远电子 38.2-0.050.0370.0546.09134436308-381364.56-7.883.80.43.4-4.20.4441.070.040 0.0680.041 0.067019412379340646.25.843900-178951.61.222.519.134.638.841.340.91.022.1426.991.070 2024/2/28 10:11:13
2024/2/28 10:06:03603267鸿远电子 38.440.580.0030.0401.545102-110211-180781.56-4.251.3-1.42.7-2.31.0401.070.005 0.0410.005 0.0410120410330835336.25.843978-177930.01.420.517.837.539.842.041.00.882.127.161.070 2024/2/28 10:06:03
2024/2/28 10:00:59603267鸿远电子 38.621.05-0.0060.022-0.089-50-10757-121171-0.84-.6-.7-1.50.8-1.72.4411.04-0.006 0.021-0.006 0.022004479304131586.15.944150-178430.01.519.919.137.639.342.540.10.802.2227.291.070 2024/2/28 10:00:59
2024/2/28 9:56:12603267鸿远电子 38.310.24-0.0190.014-1.075-72-11239-79151-1.32-1.97-1.1-1.70.6-1.22.3421.04-0.012 0.021-0.007 0.022003939274828596.26.044301-179150.01.720.519.938.039.241.539.20.742.427.071.070 2024/2/28 9:56:12
2024/2/28 9:51:11603267鸿远电子 38.590.97-0.033-0.023-6.497-349-113-2365343-7.80-1.28-6.5-2.1-4.40.16.440.95-0.033 -0.022-0.036 -0.020008977240022885.86.144644-182640.02.116.621.039.339.244.137.70.602.4127.261.070 2024/2/28 9:51:11
2024/2/28 9:46:42603267鸿远电子 38.390.44-0.019-0.023-4.769-215-114-101-197412-5.88-3.44-4.9-2.6-2.3-4.59.437.92-0.018 -0.034-0.017 -0.0220010785202118555.76.245057-184790.02.616.018.337.642.146.437.00.492.4527.121.070 2024/2/28 9:46:42
2024/2/28 9:41:13603267鸿远电子 38.320.26-0.011-0.015-4.190-96-11317-196292-3.36-8.25-2.8-3.30.5-5.78.540.96-0.011 -0.016-0.011 -0.016007634147914226.16.345348-185750.03.318.618.136.942.644.536.00.392.7827.071.070 2024/2/28 9:41:13
2024/2/28 9:35:59603267鸿远电子 37.86-0.94-0.0050.010-0.719-390-39-109148-2.16-17.74-1.80.0-1.8-5.16.9411-0.005 0.003-0.005 0.0000038639199166.16.145496-186140.00.019.621.435.941.044.537.60.242.9326.751.070 2024/2/28 9:35:59
2024/2/28 9:33:00603267鸿远电子 38.50.730.0020.0084.73721021-18-22.163.31.80.01.8-1.6-0.2521.060.001 0.0090.002 0.01301-624474746.66.345494-185930.00.026.724.937.338.936.036.20.132.6227.201.070 2024/2/28 9:33:00
2024/2/27 16:01:23603267鸿远电子 38.224.71-0.046-0.254-5.100-402-25-377628-226-1.9216.05-1.6-0.1-1.52.5-0.957.88-0.046 -0.258-0.044 -0.25400-6064612814113395.35.945268-189957.37.420.421.934.632.137.738.62.901.1627.001.070 2024/2/27 16:01:23
2024/2/27 15:04:08603267鸿远电子 38.224.71-0.046-0.254-5.100-402-25-377628-226-1.9216.05-1.6-0.1-1.52.5-0.957.88-0.046 -0.258-0.044 -0.25400-6064612814113395.35.945042-193977.37.420.421.934.632.137.738.62.901.1627.001.070 2024/2/27 15:04:08
2024/2/27 14:56:18603267鸿远电子 38.164.55-0.043-0.256-5.181-372-25-347620-248-1.8016.69-1.5-0.1-1.42.5-1.057.88-0.046 -0.253-0.051 -0.25400-6654512674111965.25.944794-197687.47.520.421.834.632.137.638.62.871.1626.961.070 2024/2/27 14:56:18
2024/2/27 14:51:24603267鸿远电子 38.084.33-0.064-0.253-5.893-552-72-480696-144-2.7615.56-2.3-0.3-2.02.9-0.656.88-0.064 -0.253-0.064 -0.25500-3864312377109065.25.944650-203207.47.719.621.634.932.038.138.72.781.1426.901.070 2024/2/27 14:51:24
2024/2/27 14:46:09603267鸿远电子 38.064.27-0.073-0.267-6.767-658-71-588752-94-3.3615.67-2.8-0.3-2.53.2-0.456.87-0.079 -0.265-0.076 -0.26600-2534212215106635.25.944556-209797.67.919.221.735.131.938.138.52.721.1526.891.070 2024/2/27 14:46:09
2024/2/27 14:41:18603267鸿远电子 37.964.00-0.086-0.274-7.172-744-68-6767440-3.9614.61-3.3-0.3-3.03.30.053.87-0.086 -0.274-0.086 -0.2750003912033104245.05.844556-217226.66.918.421.435.832.539.239.22.611.1226.821.070 2024/2/27 14:41:18
2024/2/27 14:36:07603267鸿远电子 38.14.38-0.093-0.294-7.943-852-175-67776587-4.6816.09-3.9-0.8-3.13.50.452.85-0.099 -0.291-0.098 -0.292002353711825100805.05.844644-225756.47.217.921.036.132.639.639.22.531.1226.921.070 2024/2/27 14:36:07
2024/2/27 14:31:16603267鸿远电子 37.843.67-0.116-0.302-9.079-988-589-400799189-5.6414.72-4.7-2.8-1.93.80.951.85-0.117 -0.302-0.117 -0.30200509351152097824.95.844833-235634.67.418.320.236.833.040.339.42.441.126.731.070 2024/2/27 14:31:16
2024/2/27 14:26:10603267鸿远电子 37.833.64-0.102-0.294-8.519-922-696-225717205-5.4014.28-4.5-3.4-1.13.51.050.85-0.102 -0.296-0.107 -0.29600552331133896014.95.745038-244854.27.618.719.836.432.940.739.72.381.126.731.070 2024/2/27 14:26:10
2024/2/27 14:21:19603267鸿远电子 37.813.59-0.103-0.297-8.741-888-706-182626262-5.2814.44-4.4-3.5-0.93.11.350.84-0.103 -0.296-0.103 -0.29600707331118694424.95.845300-253724.37.818.719.636.133.040.939.62.341.1126.711.070 2024/2/27 14:21:19
2024/2/27 14:16:12603267鸿远电子 37.693.26-0.104-0.295-8.900-916-717-199637279-5.5213.97-4.6-3.6-1.03.21.451.84-0.104 -0.296-0.104 -0.29700751331104092954.95.845579-262884.37.918.719.736.132.940.939.52.311.1226.631.070 2024/2/27 14:16:12
2024/2/27 14:11:17603267鸿远电子 37.673.21-0.103-0.282-8.832-885-708-177649236-5.4013.67-4.5-3.6-0.93.31.251.84-0.103 -0.282-0.100 -0.28200636321087591774.95.845815-271734.48.018.919.836.032.740.739.52.291.1426.611.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鸿远电子.603267:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鸿远电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved