速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江仙通.603239:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江仙通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603239浙江仙通 14.81-0.070.0410.0000.0001640164-30-13411.88-9.49.90.09.9-1.8-8.119.80.000 0.0000.000 0.00000-9033234118824.85.9-1341640.00.014.24.330.732.555.163.20.41.9819.300.190 2024/5/27 11:33:26
2024/2/28 14:47:00603239浙江仙通 12.19-7.09-0.0660.237-2.353-205144-349-100305-4.44-21.8-3.72.6-6.3-1.85.5281.19-0.071 0.240-0.061 0.24000239115504660068.67.2171-413.40.88.614.929.431.258.653.11.611.3225.530.360 2024/2/28 14:47:00
2024/2/28 14:41:15603239浙江仙通 12.24-6.71-0.0790.219-3.147-270122-392-64334-6.12-19.59-5.12.3-7.4-1.26.3251.18-0.078 0.216-0.078 0.21700261412496958458.37.1505-3112.30.07.414.830.031.260.354.01.531.325.630.360 2024/2/28 14:41:15
2024/2/28 14:36:04603239浙江仙通 12.31-6.17-0.0780.211-3.320-271120-390-83354-6.24-19.77-5.22.3-7.5-1.66.8241.17-0.078 0.211-0.078 0.20600276512488657408.37.1858-5822.30.07.014.530.031.660.753.91.501.325.780.360 2024/2/28 14:36:04
2024/2/28 14:31:15603239浙江仙通 12.34-5.95-0.0790.218-3.253-268119-387-77346-6.24-20.01-5.22.3-7.5-1.56.7241.18-0.077 0.214-0.077 0.21400270112479056398.47.11204-8502.30.07.114.630.331.860.353.61.491.3225.840.360 2024/2/28 14:31:15
2024/2/28 14:26:04603239浙江仙通 12.33-6.02-0.0740.197-4.735-25364-317-94347-6.12-19.7-5.11.3-6.4-1.97.0231.18-0.090 0.199-0.089 0.20100270611468055098.37.01551-11031.30.07.413.830.332.261.054.01.431.325.820.360 2024/2/28 14:26:04
2024/2/28 14:21:21603239浙江仙通 12.37-5.72-0.0930.191-4.988-3270-327-48375-8.16-17.87-6.80.0-6.8-1.07.8221.18-0.092 0.195-0.094 0.19600292610458853948.27.01926-14300.00.07.514.330.731.761.854.01.391.2925.900.360 2024/2/28 14:21:21
2024/2/28 14:16:06603239浙江仙通 12.39-5.56-0.1000.188-5.723-3400-340-57396-8.64-17.46-7.20.0-7.2-1.28.4221.17-0.100 0.190-0.100 0.19100308710448052618.27.02323-17700.00.07.314.530.731.962.053.61.361.2925.940.360 2024/2/28 14:16:06
2024/2/28 14:11:13603239浙江仙通 12.38-5.64-0.1000.184-5.838-3500-350-51401-9.00-17.85-7.50.0-7.5-1.18.6221.17-0.101 0.185-0.100 0.18800312310442351718.27.02724-21200.00.07.214.730.932.061.953.31.341.3125.920.360 2024/2/28 14:11:13
2024/2/28 13:56:17603239浙江仙通 12.53-4.50-0.0400.201-1.658-1160-116-174290-3.36-19.19-2.80.0-2.8-4.27.0191.23-0.040 0.201-0.040 0.2050022487389047958.36.73014-22360.00.08.110.929.533.762.455.41.191.2626.240.360 2024/2/28 13:56:17
2024/2/28 13:46:10603239浙江仙通 12.61-3.89-0.0300.183-1.047-1060-106-177283-3.24-18.28-2.70.0-2.7-4.57.2191.2-0.030 0.184-0.030 0.1830021927371344498.26.83297-23420.00.07.910.629.534.062.655.41.121.2626.400.360 2024/2/28 13:46:10
2024/2/28 13:41:00603239浙江仙通 12.56-4.27-0.0230.175-0.926-1010-101-190291-3.12-18.61-2.60.0-2.6-4.97.5191.2-0.029 0.179-0.029 0.1800022487362843488.36.93588-24430.00.08.110.729.434.362.555.01.111.2826.300.360 2024/2/28 13:41:00
2024/2/28 13:36:18603239浙江仙通 12.56-4.27-0.0140.1870.448-490-49-222271-1.56-17.96-1.30.0-1.3-5.97.2181.2-0.014 0.187-0.015 0.1830020966352442378.36.93859-24920.00.08.39.629.135.062.655.41.081.2926.300.360 2024/2/28 13:36:18
2024/2/28 13:31:25603239浙江仙通 12.61-3.89-0.0150.1840.385-510-51-191242-1.68-18.28-1.40.0-1.4-5.26.6181.22-0.015 0.186-0.013 0.1750018726342141648.36.84101-25430.00.08.59.929.134.362.455.81.051.2926.400.360 2024/2/28 13:31:25
2024/2/28 13:26:10603239浙江仙通 12.7-3.20-0.0140.1550.175-500-50-229279-1.68-17.63-1.40.0-1.4-6.47.8191.18-0.014 0.155-0.014 0.1560021566337239918.26.94381-25930.00.08.710.128.635.062.754.91.021.326.590.360 2024/2/28 13:26:10
2024/2/28 13:16:18603239浙江仙通 12.65-3.58-0.0320.106-2.272-1130-113-210323-4.08-19.54-3.40.0-3.4-6.39.7181.13-0.032 0.102-0.032 0.1010024926320736198.07.14704-27070.00.07.410.828.634.964.054.30.951.326.490.360 2024/2/28 13:16:18
2024/2/28 13:11:21603239浙江仙通 12.6-3.96-0.0350.104-2.667-1270-127-209336-4.68-20.96-3.90.0-3.9-6.410.3181.13-0.035 0.104-0.035 0.1040025905307734818.27.25041-28340.00.07.211.129.135.563.753.40.931.3226.380.360 2024/2/28 13:11:21
2024/2/28 13:06:03603239浙江仙通 12.6-3.96-0.0360.101-2.843-1280-128-208336-4.80-21.94-40.0-4.0-6.510.5191.13-0.036 0.106-0.035 0.1020025836295033418.37.45376-29620.00.07.411.429.235.763.452.90.911.3426.380.360 2024/2/28 13:06:03
2024/2/28 11:32:00603239浙江仙通 12.69-3.28-0.0360.109-2.761-1260-126-202328-4.92-21.66-4.10.0-4.1-6.610.7201.15-0.036 0.109-0.036 0.1090025206274431538.67.55704-30880.00.07.711.829.936.562.451.70.871.3426.570.360 2024/2/28 11:32:00
2024/2/28 11:26:06603239浙江仙通 12.72-3.05-0.0430.084-4.073-1530-153-192345-6.12-22.32-5.10.0-5.1-6.411.5191.11-0.043 0.084-0.049 0.0700026515271430268.57.66049-32410.00.07.012.130.436.862.651.10.851.3726.640.360 2024/2/28 11:26:06
2024/2/28 11:21:11603239浙江仙通 12.54-4.42-0.0520.072-4.777-1840-184-148332-7.80-25.3-6.50.0-6.5-5.211.7191.1-0.045 0.071-0.045 0.0700025455257728228.47.76381-34250.00.06.312.831.236.462.550.80.801.3526.260.360 2024/2/28 11:21:11
2024/2/28 11:16:09603239浙江仙通 12.71-3.12-0.0160.076-1.765-690-69-201270-3.24-22.58-2.70.0-2.7-7.810.5171.12-0.020 0.077-0.014 0.0760020654239326858.27.36651-34950.00.06.99.630.137.963.052.50.731.2726.610.360 2024/2/28 11:16:09
2024/2/28 11:11:03603239浙江仙通 12.73-2.97-0.0250.062-2.937-870-87-171258-4.32-21.31-3.60.0-3.6-7.110.7151.11-0.025 0.068-0.025 0.0680019643230225448.07.26909-35810.00.05.79.329.736.864.653.90.681.2526.660.360 2024/2/28 11:11:03
2024/2/28 11:06:08603239浙江仙通 12.8-2.44-0.0240.060-2.981-860-86-154241-4.56-19.46-3.80.0-3.8-6.810.6161.1-0.025 0.056-0.025 0.0560018333215523788.07.37150-36670.00.06.19.929.336.164.654.00.641.2326.800.360 2024/2/28 11:06:08
2024/2/28 11:01:12603239浙江仙通 12.95-1.30-0.0240.015-3.813-860-86-163249-4.92-15.54-4.10.0-4.1-7.811.9171.04-0.024 0.018-0.025 0.0150018943204021157.87.57399-37530.00.06.610.728.836.664.652.70.591.227.120.360 2024/2/28 11:01:12
2024/2/28 10:55:59603239浙江仙通 12.98-1.07-0.024-0.002-4.336-860-86-155240-5.04-13.98-4.20.0-4.2-7.611.8181-0.024 -0.001-0.024 -0.0010018263198719897.87.87639-38390.00.06.811.029.136.764.152.30.571.2327.180.360 2024/2/28 10:55:59
2024/2/28 10:51:12603239浙江仙通 12.96-1.22-0.0100.030-1.289-350-35-165199-2.16-15.87-1.80.0-1.8-8.510.3161.05-0.009 0.021-0.009 0.0220015143182819148.07.77839-38740.00.07.18.929.137.663.853.50.541.2427.140.360 2024/2/28 10:51:12
2024/2/28 10:46:13603239浙江仙通 12.89-1.75-0.0100.031-1.425-340-34-163197-2.28-15.52-1.90.0-1.9-9.111.0171.05-0.009 0.022-0.009 0.0210014923170917927.97.68036-39080.00.07.79.628.237.364.153.10.501.2226.990.360 2024/2/28 10:46:13
2024/2/28 10:41:20603239浙江仙通 13.03-0.69-0.0090.040-1.080-400-40-88129-3.00-11.65-2.50.0-2.5-5.58.0191.1-0.009 0.040-0.009 0.039009733153916907.97.28164-39480.00.08.210.728.133.663.755.70.451.1727.280.360 2024/2/28 10:41:20
2024/2/28 10:36:03603239浙江仙通 13.120.00-0.0260.013-6.129-930-93-61154-7.68-4.95-6.40.0-6.4-4.210.6161.03-0.026 0.012-0.026 0.0120011602145915067.57.38318-40410.00.04.911.329.934.165.254.60.401.1327.470.360 2024/2/28 10:36:03
2024/2/28 10:31:12603239浙江仙通 13.190.53-0.021-0.005-5.718-750-75-78153-6.72.94-5.60.0-5.6-5.811.416.98-0.021 -0.006-0.021 -0.0060011582139013657.37.48471-41160.00.05.310.928.934.765.854.40.381.1327.620.360 2024/2/28 10:31:12
2024/2/28 10:26:13603239浙江仙通 13.210.69-0.021-0.009-5.992-750-75-68143-6.84.84-5.70.0-5.7-5.210.917.98-0.021 -0.007-0.021 -0.0070010782133213077.47.68614-41910.00.05.511.229.534.765.054.10.371.227.660.360 2024/2/28 10:26:13
2024/2/28 10:21:01603239浙江仙通 13.170.38-0.021-0.004-6.118-750-75-61137-7.20-2.37-60.0-6.0-4.910.917.99-0.021 -0.004-0.021 -0.0040010312127012547.47.58751-42660.00.05.711.728.833.765.554.60.351.2627.580.360 2024/2/28 10:21:01
2024/2/28 10:16:12603239浙江仙通 13.210.69-0.021-0.015-6.746-760-76-64140-7.56-1.1-6.30.0-6.3-5.311.618.96-0.021 -0.014-0.021 -0.0140010562123711827.47.78890-43420.00.05.912.228.233.565.954.30.341.3427.660.360 2024/2/28 10:16:12
2024/2/28 10:11:13603239浙江仙通 13.170.38-0.021-0.013-6.547-760-76-42118-8.16-2.69-6.80.0-6.8-3.810.620.95-0.019 -0.004-0.019 -0.005008902115611017.37.69009-44180.00.06.413.228.532.365.154.50.311.3827.580.360 2024/2/28 10:11:13
2024/2/28 10:06:03603239浙江仙通 13.250.99-0.019-0.044-9.183-690-69-47116-8.281.74-6.90.0-6.9-4.711.622.84-0.019 -0.044-0.019 -0.04400875210138477.48.99125-44870.00.07.314.229.634.363.151.50.281.427.750.360 2024/2/28 10:06:03
2024/2/28 10:00:59603239浙江仙通 13.321.52-0.030-0.050-14.875-1070-107-14121-14.7612.73-12.30.0-12.3-1.613.920.79-0.030 -0.050-0.030 -0.0500090829517556.98.79245-45930.00.03.716.029.431.066.953.00.241.427.890.360 2024/2/28 10:00:59
2024/2/28 9:56:12603239浙江仙通 13.271.14-0.022-0.031-11.571-870-87-391-13.087.56-10.90.0-10.9-0.411.319.86-0.022 -0.030-0.022 -0.0290068318377207.28.49336-46810.00.04.014.930.931.365.153.80.221.5327.790.360 2024/2/28 9:56:12
2024/2/28 9:51:11603239浙江仙通 13.331.60-0.022-0.043-13.056-790-79-484-13.0810.66-10.90.0-10.9-0.611.520.84-0.022 -0.033-0.022 -0.0460063117486307.38.79419-47600.00.04.415.331.131.764.553.00.201.7127.910.360 2024/2/28 9:51:11
2024/2/28 9:46:42603239浙江仙通 13.261.07-0.022-0.059-17.211-810-81-35116-14.768.79-12.30.0-12.3-5.417.722.69-0.022 -0.059-0.022 -0.0580087616974797.110.39535-48410.00.05.017.327.633.067.449.70.181.9127.770.360 2024/2/28 9:46:42
2024/2/28 9:41:13603239浙江仙通 13.271.14-0.022-0.066-22.758-790-79-33112-17.286.65-14.40.0-14.4-6.020.426.63-0.022 -0.066-0.022 -0.0600084715973757.011.19648-49200.00.05.820.227.433.466.846.40.152.3227.790.360 2024/2/28 9:41:13
2024/2/28 9:35:59603239浙江仙通 13.150.23-0.009-0.033-6.778-320-32-1951-9.484.46-7.90.0-7.9-4.712.624.62-0.002 -0.035-0.002 -0.0400038714052537.612.19699-49520.00.07.915.831.836.560.347.70.112.9127.540.360 2024/2/28 9:35:59
2024/2/28 9:33:00603239浙江仙通 13.371.91-0.004-0.012-15.206-240-24-1236-14.5222.8-12.10.0-12.1-6.418.521.62-0.004 -0.017-0.004 -0.0180027202071297.111.49735-49760.00.04.716.827.634.067.749.20.052.3528.000.360 2024/2/28 9:33:00
2024/2/27 16:01:23603239浙江仙通 13.123.230.035-0.1181.4051220122-2361153.9618.413.30.03.3-6.43.129.880.035 -0.1120.042 -0.1180188310333829268.59.79850-48540.00.016.112.832.639.051.348.21.05.8527.470.360 2024/2/27 16:01:23
2024/2/27 15:04:08603239浙江仙通 13.123.230.035-0.1181.4051220122-2361153.9618.413.30.03.3-6.43.129.880.035 -0.1120.042 -0.1180188310333829268.59.79964-47320.00.016.112.832.639.051.348.21.05.8527.470.360 2024/2/27 15:04:08
2024/2/27 14:56:18603239浙江仙通 13.13.070.041-0.1092.1431460146-243964.9220.694.10.04.1-6.82.729.880.041 -0.1100.041 -0.1050174310325928708.49.610061-45860.00.016.712.632.038.851.348.61.02.8327.430.360 2024/2/27 14:56:18
2024/2/27 14:51:24603239浙江仙通 13.072.830.041-0.0912.5641460146-229835.0419.684.20.04.2-6.62.430.890.041 -0.0910.042 -0.0920164310314828178.59.510144-44400.00.017.213.031.838.451.048.60.99.8327.370.360 2024/2/27 14:51:24
2024/2/27 14:46:09603239浙江仙通 13.13.070.042-0.0842.7091470147-205585.1620.264.30.04.3-6.01.731.90.042 -0.0840.042 -0.0840144810308527858.59.510202-42930.00.017.513.231.937.950.648.90.97.8327.430.360 2024/2/27 14:46:09
2024/2/27 14:41:18603239浙江仙通 13.082.910.034-0.0772.0711190119-171534.3218.593.60.03.6-5.21.631.910.034 -0.0790.034 -0.077014069298527028.59.410255-41740.00.017.313.731.837.050.949.30.94.8227.390.360 2024/2/27 14:41:18
2024/2/27 14:36:07603239浙江仙通 13.072.830.036-0.0732.2391210121-183624.4418.33.70.03.7-5.61.931.910.034 -0.0620.041 -0.062014799293326668.69.510317-40530.00.017.513.831.637.250.949.00.93.8327.370.360 2024/2/27 14:36:07
2024/2/27 14:31:16603239浙江仙通 13.022.440.042-0.0653.3921500150-198485.6416.494.70.04.7-6.21.531.920.043 -0.0640.043 -0.067013709283926068.79.510365-39030.00.017.913.231.437.650.749.20.91.8327.260.360 2024/2/27 14:31:16
2024/2/27 14:26:10603239浙江仙通 13.022.440.045-0.0603.8681250125-168444.8018.3540.04.0-5.41.431.920.045 -0.0620.045 -0.062013379280525858.69.310408-37790.00.017.513.530.936.351.650.20.89.8327.260.360 2024/2/27 14:26:10
2024/2/27 14:21:19603239浙江仙通 13.022.440.044-0.0514.0141540154-188336.1218.255.10.05.1-6.21.131.930.044 -0.0520.044 -0.052012579275025588.59.110442-36240.00.018.012.929.635.852.451.30.86.8327.260.360 2024/2/27 14:21:19
2024/2/27 14:16:12603239浙江仙通 13.022.440.044-0.0504.0281530153-192396.1218.045.10.05.1-6.41.331.930.044 -0.0500.044 -0.050013029272025398.59.110481-34710.00.018.113.029.736.152.250.90.86.8527.260.360 2024/2/27 14:16:12
2024/2/27 14:11:17603239浙江仙通 13.042.600.049-0.0255.5611720172-18196.9617.655.80.05.8-6.10.331.950.051 -0.0250.051 -0.02501699265625278.69.110490-32990.00.018.412.629.735.851.951.60.85.8627.310.360 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江仙通.603239:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江仙通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved