速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 五芳斋.603237:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
五芳斋： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603237五芳斋 28.341.000.0580.0000.000145014555-2008.521.937.10.07.12.7-9.8191.140.000 0.0000.000 0.00000-7022110912636.55.7-2001450.00.013.26.144.441.742.452.20.811.6-14.60-0.500 2024/5/27 11:33:26
2024/2/28 14:47:00603237五芳斋 26.75-3.50-0.293-0.103-17.163-704-20-684330374-17.16-25.58-14.3-0.4-13.96.77.670.92-0.293 -0.104-0.291 -0.10700136415182116819.910.7174-5592.83.225.139.036.930.235.227.62.042.4411.951.679 2024/2/28 14:47:00
2024/2/28 14:41:15603237五芳斋 26.78-3.39-0.277-0.097-16.600-695-19-675330364-17.16-25.68-14.3-0.4-13.96.87.571.92-0.277 -0.097-0.278 -0.09700132815178516489.910.7539-12542.83.225.539.436.729.935.027.52.012.4711.971.679 2024/2/28 14:41:15
2024/2/28 14:36:04603237五芳斋 26.85-3.14-0.278-0.101-16.844-672-14-657307365-16.80-25.25-14-0.3-13.76.47.671.92-0.278 -0.101-0.278 -0.10200132815176016269.910.7903-19262.93.225.739.436.430.035.027.41.982.4912.001.679 2024/2/28 14:36:04
2024/2/28 14:31:15603237五芳斋 26.84-3.17-0.278-0.096-16.850-671-19-652319352-16.92-25.18-14.1-0.4-13.76.77.472.93-0.278 -0.096-0.278 -0.096001283151735161110.010.81256-25972.93.325.939.636.629.934.627.21.972.5311.991.679 2024/2/28 14:31:15
2024/2/28 14:26:04603237五芳斋 26.85-3.14-0.278-0.099-17.104-672-19-653317355-17.04-25.43-14.2-0.4-13.86.77.572.92-0.277 -0.099-0.277 -0.100001292151722158910.010.81610-32682.93.326.139.936.429.734.627.11.962.5812.001.679 2024/2/28 14:26:04
2024/2/28 14:21:21603237五芳斋 26.94-2.81-0.278-0.116-17.737-672-19-653324348-17.16-25.03-14.3-0.4-13.96.97.473.91-0.278 -0.116-0.278 -0.115001266151703155210.011.01958-39402.93.326.340.236.529.634.326.91.942.6212.041.679 2024/2/28 14:21:21
2024/2/28 14:16:06603237五芳斋 26.88-3.03-0.277-0.121-17.924-670-19-651323347-17.16-25.16-14.3-0.4-13.96.97.473.91-0.277 -0.121-0.277 -0.121001263151698153910.111.12305-46102.93.326.440.336.529.634.226.81.942.6812.011.679 2024/2/28 14:16:06
2024/2/28 14:11:13603237五芳斋 26.81-3.28-0.277-0.125-18.210-666-19-648322345-17.16-25.57-14.3-0.4-13.96.97.473.9-0.277 -0.127-0.277 -0.125001256151687152010.111.22649-52762.93.326.640.536.329.434.226.81.932.7311.981.679 2024/2/28 14:11:13
2024/2/28 13:56:17603237五芳斋 26.94-2.81-0.223-0.131-16.694-559-18-541222337-15.12-23.63-12.6-0.4-12.25.07.675.89-0.223 -0.131-0.222 -0.128001226151589141610.111.42986-58353.13.527.940.134.929.934.126.51.832.8212.041.679 2024/2/28 13:56:17
2024/2/28 13:46:10603237五芳斋 27.04-2.45-0.223-0.128-16.957-540-17-523207333-15.00-22.13-12.5-0.4-12.14.87.776.89-0.223 -0.128-0.223 -0.128001209141546137710.211.43319-63753.23.628.640.734.129.334.126.41.782.9112.081.679 2024/2/28 13:46:10
2024/2/28 13:41:00603237五芳斋 27.01-2.56-0.223-0.128-16.966-540-17-523207333-15.00-22.14-12.5-0.4-12.14.87.776.89-0.223 -0.128-0.223 -0.128001209141543137410.211.43652-69153.23.628.640.734.129.334.126.41.78312.071.679 2024/2/28 13:41:00
2024/2/28 13:36:18603237五芳斋 27-2.60-0.222-0.126-16.945-538-17-521207331-15.00-22.39-12.5-0.4-12.14.87.776.89-0.222 -0.126-0.222 -0.126001205141535136810.211.43983-74533.23.628.740.834.029.234.126.41.783.0812.061.679 2024/2/28 13:36:18
2024/2/28 13:31:25603237五芳斋 26.97-2.71-0.240-0.133-18.409-583-21-562251332-16.44-21.46-13.7-0.5-13.25.97.876.89-0.241 -0.133-0.240 -0.133001206141531135510.111.44315-80363.23.728.041.234.428.534.426.61.763.1412.051.679 2024/2/28 13:31:25
2024/2/28 13:26:10603237五芳斋 27.01-2.56-0.231-0.126-17.909-560-17-543238322-16.08-20.28-13.4-0.4-13.05.77.776.89-0.231 -0.126-0.231 -0.126001169141512134410.011.34637-85963.33.727.840.834.428.734.526.81.723.1912.071.679 2024/2/28 13:26:10
2024/2/28 13:16:18603237五芳斋 27.05-2.42-0.231-0.133-18.702-560-21-539230329-16.32-20.65-13.6-0.5-13.15.68.077.88-0.231 -0.133-0.231 -0.133001196141488130810.011.44966-91563.33.828.341.433.728.134.726.71.703.3712.091.679 2024/2/28 13:16:18
2024/2/28 13:11:21603237五芳斋 26.97-2.71-0.236-0.129-19.062-555-16-539235320-16.44-20.71-13.7-0.4-13.35.87.977.88-0.229 -0.128-0.229 -0.128001163141463129210.111.45286-97113.43.828.141.433.828.034.726.81.673.4412.051.679 2024/2/28 13:11:21
2024/2/28 13:06:03603237五芳斋 26.92-2.89-0.237-0.131-19.318-574-20-554245329-17.16-20.64-14.3-0.5-13.86.18.277.88-0.236 -0.127-0.236 -0.128001196131450127510.111.45615-102853.43.927.941.733.927.834.826.61.663.5512.031.679 2024/2/28 13:06:03
2024/2/28 11:32:00603237五芳斋 26.92-2.89-0.227-0.123-19.009-550-20-531222328-16.92-20.46-14.1-0.5-13.65.78.478.88-0.227 -0.123-0.227 -0.123001189131405124010.111.45943-108363.54.028.241.833.427.734.926.51.613.612.031.679 2024/2/28 11:32:00
2024/2/28 11:26:06603237五芳斋 26.95-2.78-0.232-0.124-19.819-564-19-545248317-17.76-21.82-14.8-0.5-14.36.58.377.88-0.232 -0.124-0.232 -0.124001148131375120910.111.46260-114003.64.127.441.734.027.535.026.71.573.6512.041.679 2024/2/28 11:26:06
2024/2/28 11:21:11603237五芳斋 26.65-3.86-0.216-0.074-15.998-524-19-506231294-16.92-23.25-14.1-0.5-13.66.27.978.9-0.195 -0.085-0.193 -0.085001065131316117810.211.46554-119243.74.228.141.733.827.634.426.51.533.7211.911.679 2024/2/28 11:21:11
2024/2/28 11:16:09603237五芳斋 27.09-2.27-0.144-0.039-12.151-351-17-334128222-12.48-20.87-10.4-0.5-9.93.86.676.95-0.144 -0.042-0.144 -0.03600804111163110710.511.06776-122754.14.628.538.433.429.634.027.41.383.5212.101.679 2024/2/28 11:16:09
2024/2/28 11:11:03603237五芳斋 27.15-2.06-0.143-0.047-13.108-352-20-332169182-12.96-20.37-10.8-0.6-10.25.25.678.95-0.145 -0.045-0.145 -0.04500659111087103510.811.46959-126274.24.829.639.833.728.532.526.91.343.5612.131.679 2024/2/28 11:11:03
2024/2/28 11:06:08603237五芳斋 27.21-1.84-0.144-0.047-13.793-352-19-334160192-13.44-20.08-11.2-0.6-10.65.16.181.94-0.145 -0.048-0.144 -0.0480069311104297810.911.67151-129794.45.030.741.332.627.532.326.21.293.6112.161.679 2024/2/28 11:06:08
2024/2/28 11:01:12603237五芳斋 27.32-1.44-0.156-0.043-15.469-380-18-362201180-15.24-20.12-12.7-0.6-12.16.76.084.94-0.157 -0.043-0.146 -0.043006481198992510.911.77330-133604.65.231.143.232.125.432.226.21.233.6212.211.679 2024/2/28 11:01:12
2024/2/28 10:55:59603237五芳斋 27.47-0.90-0.137-0.040-14.356-337-17-320204133-14.28-21.7-11.9-0.6-11.37.24.784.94-0.138 -0.039-0.138 -0.040004801092787411.011.77463-136974.95.531.242.532.525.331.426.71.163.6212.271.679 2024/2/28 10:55:59
2024/2/28 10:51:12603237五芳斋 27.43-1.05-0.138-0.040-14.704-337-17-321209128-14.52-21.82-12.1-0.6-11.57.54.686.94-0.138 -0.040-0.138 -0.040004621090284911.111.87592-140345.05.631.743.232.424.930.926.31.143.7812.261.679 2024/2/28 10:51:12
2024/2/28 10:46:13603237五芳斋 27.42-1.08-0.141-0.053-17.397-345-18-327214131-15.84-19.43-13.2-0.7-12.58.25.087.93-0.141 -0.054-0.141 -0.052004711083878311.212.07722-143795.36.031.443.932.724.530.625.61.073.7712.251.679 2024/2/28 10:46:13
2024/2/28 10:41:20603237五芳斋 27.55-0.61-0.137-0.053-18.550-336-17-319233103-16.80-17.19-14-0.7-13.39.74.388.92-0.137 -0.052-0.137 -0.04800371975569311.412.47826-147155.86.531.444.733.223.529.625.30.983.6912.311.679 2024/2/28 10:41:20
2024/2/28 10:36:03603237五芳斋 27.720.00-0.122-0.056-18.733-298-18-28120692-16.32-10.91-13.6-0.8-12.89.44.289.89-0.122 -0.056-0.122 -0.05600331868861511.512.87918-150136.37.131.244.033.724.328.824.60.893.6312.391.679 2024/2/28 10:36:03
2024/2/28 10:31:12603237五芳斋 27.790.25-0.105-0.055-17.880-259-19-24016595-14.76-7.97-12.3-0.9-11.47.84.591.89-0.106 -0.056-0.106 -0.05500341865758411.513.08013-152736.67.532.543.932.224.428.724.20.863.7712.421.679 2024/2/28 10:31:12
2024/2/28 10:26:13603237五芳斋 27.840.43-0.099-0.056-17.887-240-18-22215883-14.28-7.99-11.9-0.9-11.07.84.192.89-0.099 -0.056-0.099 -0.05600298863556211.412.98095-155136.97.833.244.231.123.328.824.70.823.9112.441.679 2024/2/28 10:26:13
2024/2/28 10:21:01603237五芳斋 27.80.29-0.087-0.069-19.308-189-19-17011970-12.00-8.48-10-1.0-9.06.33.790.9-0.086 -0.069-0.086 -0.06900251759353511.412.78165-157027.38.332.941.930.924.628.925.20.774.0112.421.679 2024/2/28 10:21:01
2024/2/28 10:16:12603237五芳斋 27.870.54-0.085-0.072-20.508-202-45-15710993-15.121.55-12.6-2.8-9.86.85.879.84-0.085 -0.072-0.082 -0.07300334556647410.212.18258-159040.02.833.343.134.427.632.326.50.653.7712.451.679 2024/2/28 10:16:12
2024/2/28 10:11:13603237五芳斋 281.01-0.081-0.096-25.343-1970-19776121-18.2418.21-15.20.0-15.25.99.367.76-0.070 -0.102-0.069 -0.1000043445414118.611.38379-161010.00.025.740.935.729.838.629.30.533.4112.511.679 2024/2/28 10:11:13
2024/2/28 10:06:03603237五芳斋 28.031.12-0.104-0.139-43.322-2100-21064146-22.4424.62-18.70.0-18.75.713.069.66-0.105 -0.139-0.109 -0.1200052635013328.112.28525-163110.00.025.444.133.828.140.827.80.463.3612.521.679 2024/2/28 10:06:03
2024/2/28 10:00:59603237五芳斋 27.850.47-0.101-0.143-50.843-2460-24648198-30.8419.37-25.70.0-25.75.020.772.56-0.101 -0.144-0.101 -0.1430071434492517.713.78723-165570.00.023.048.732.127.144.924.20.393.3112.441.679 2024/2/28 10:00:59
2024/2/28 9:56:12603237五芳斋 27.760.14-0.097-0.132-50.043-2350-23540195-32.5214.08-27.10.0-27.14.622.568.56-0.096 -0.132-0.096 -0.1320070334102307.613.68918-167920.00.020.247.333.028.446.824.30.353.5412.401.679 2024/2/28 9:56:12
2024/2/28 9:51:11603237五芳斋 27.760.14-0.051-0.069-34.944-1680-16852117-29.2810.62-24.40.0-24.47.516.968.64-0.059 -0.081-0.069 -0.0550042023131997.912.59035-169610.00.021.746.134.827.343.526.60.283.4512.401.679 2024/2/28 9:51:11
2024/2/28 9:46:42603237五芳斋 27.80.29-0.040-0.047-27.159-990-994455-24.00.79-200.0-20.08.911.140.75-0.040 -0.045-0.040 -0.0480019712441847.39.79090-170590.00.010.130.143.434.546.535.40.203.0612.421.679 2024/2/28 9:46:42
2024/2/28 9:41:13603237五芳斋 27.840.43-0.031-0.026-29.056-990-995742-29.28-4.25-24.40.0-24.414.110.349.68-0.030 -0.034-0.029 -0.0350015011891287.711.49131-171580.00.012.336.745.731.642.031.70.173.6412.441.679 2024/2/28 9:41:13
2024/2/28 9:35:59603237五芳斋 27.65-0.25-0.023-0.004-20.686-550-55532-33.00-17.01-27.50.0-27.526.70.828.9-0.011 -0.004-0.011 -0.0050060103937.07.89133-172130.00.00.227.750.423.749.448.60.083.0512.351.679 2024/2/28 9:35:59
2024/2/28 9:33:00603237五芳斋 27.850.47-0.0120.008-27.971-280-2834-7-29.0433.01-24.20.0-24.229.9-5.7241.09-0.012 0.006-0.012 0.00600-24055607.56.99126-172410.00.00.024.254.124.245.951.60.052.9612.441.679 2024/2/28 9:33:00
2024/2/27 16:01:23603237五芳斋 27.721.350.0610.0656.705148014847-1966.3620.015.30.05.31.7-7.0401.070.061 0.0770.061 0.06501-7115131014067.87.28931-170930.00.022.417.140.839.136.843.81.151.4912.391.679 2024/2/27 16:01:23
2024/2/27 15:04:08603237五芳斋 27.721.350.0610.0656.705148014847-1966.3620.015.30.05.31.7-7.0401.070.061 0.0770.061 0.06501-7115131014067.87.28735-169450.00.022.417.140.839.136.843.81.151.4912.391.679 2024/2/27 15:04:08
2024/2/27 14:56:18603237五芳斋 27.781.570.0860.0859.627205020535-2409.2424.537.70.07.71.3-9.0381.10.086 0.0670.089 0.06901-8724124813747.87.18496-167400.00.022.715.041.340.036.045.01.101.4412.411.679 2024/2/27 14:56:18
2024/2/27 14:51:24603237五芳斋 27.731.390.1100.07612.4802340234-18-21611.1622.959.30.09.3-0.7-8.6371.080.107 0.0740.121 0.06801-7884119412947.77.18279-165060.00.023.113.840.541.236.445.01.041.3912.391.679 2024/2/27 14:51:24
2024/2/27 14:46:09603237五芳斋 27.691.240.1170.06413.5052810281-88-19314.5220.3112.10.012.1-3.8-8.3321.080.117 0.0630.117 0.06301-7023114412367.46.88087-162250.00.022.210.139.643.438.246.50.961.3112.371.679 2024/2/27 14:46:09
2024/2/27 14:41:18603237五芳斋 27.721.350.1080.05212.7012860286-92-19515.0021.0812.50.012.5-4.0-8.5301.080.108 0.0520.117 0.05401-7093112412107.46.97892-159390.00.021.48.940.144.138.547.00.951.3212.391.679 2024/2/27 14:41:18
2024/2/27 14:36:07603237五芳斋 27.631.020.0980.05912.4352360236-69-16613.4418.4711.20.011.2-3.3-7.9301.080.098 0.0600.098 0.06001-6073106911587.26.67726-157030.00.020.89.639.743.039.547.40.871.2512.351.679 2024/2/27 14:36:07
2024/2/27 14:31:16603237五芳斋 27.641.060.0980.07513.1332380238-54-18413.8018.711.50.011.5-2.6-8.9311.110.098 0.0750.098 0.07501-6723103111457.36.67541-154650.00.021.29.740.242.838.647.50.861.2512.351.679 2024/2/27 14:31:16
2024/2/27 14:26:10603237五芳斋 27.651.100.0990.06713.4542360236-57-18014.0419.311.70.011.7-2.8-8.9321.10.098 0.0690.098 0.06901-6563100911137.36.67362-152280.00.021.710.039.842.638.547.40.841.2512.351.679 2024/2/27 14:26:10
2024/2/27 14:21:19603237五芳斋 27.580.840.0930.06513.1932250225-63-16313.8017.3111.50.011.5-3.2-8.3321.10.093 0.0640.094 0.06501-593398010787.36.67199-150030.00.021.810.339.442.638.847.10.811.2412.321.679 2024/2/27 14:21:19
2024/2/27 14:16:12603237五芳斋 27.60.910.0930.05913.3112250225-64-16214.0417.3911.70.011.7-3.3-8.4331.10.094 0.0600.094 0.06101-590396910657.36.67037-147780.00.022.210.538.842.139.047.40.801.2512.331.679 2024/2/27 14:16:12
2024/2/27 14:11:17603237五芳斋 27.610.950.0920.05713.5342220222-75-14714.2817.6311.90.011.9-4.0-7.9341.090.092 0.0570.092 0.05701-538394210277.26.66890-145560.00.022.710.838.142.139.247.10.771.2512.341.679 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 五芳斋.603237:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
五芳斋实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved