速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥翔药业.603229:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥翔药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603229奥翔药业 11.12-1.42-0.0030.0000.000-190-19111-92-0.84-20.06-.70.0-0.74.1-3.4391.430.000 0.0000.000 0.00000-82511302443348.05.6-92-190.00.019.119.828.524.452.455.80.411.2714.660.190 2024/5/27 11:33:26
2024/2/28 14:47:00603229奥翔药业 10.66-2.910.0910.2598.7226032393640-6036.36-24.585.32.13.20.0-5.3361.20.091 0.2540.091 0.25401-54224491311091311.29.4-6955843.71.617.013.832.932.946.451.71.722.0421.040.380 2024/2/28 14:47:00
2024/2/28 14:41:15603229奥翔药业 10.73-2.280.0840.2538.44957024132933-6036.24-24.595.22.23.00.3-5.5351.210.084 0.2540.085 0.25601-54174187351055311.39.3-129811543.81.616.413.433.232.946.652.11.662.0221.180.380 2024/2/28 14:41:15
2024/2/28 14:36:04603229奥翔药业 10.79-1.730.0820.2448.30552924828122-5505.88-23.764.92.32.60.2-5.1351.20.082 0.2440.082 0.24601-49394185611027011.39.4-184916833.91.616.313.733.132.946.751.81.632.0321.300.380 2024/2/28 14:36:04
2024/2/28 14:31:15603229奥翔药业 10.81-1.550.0770.2478.22849311537873-5675.64-23.114.71.13.60.7-5.4341.20.077 0.2460.078 0.24601-50823883451001111.39.4-241621762.81.716.813.233.733.046.752.11.592.0221.340.380 2024/2/28 14:31:15
2024/2/28 14:26:04603229奥翔药业 10.76-2.000.0830.2588.66954611343352-5986.36-22.895.31.14.20.5-5.8351.220.082 0.2590.082 0.25901-5356398007980711.59.4-301327232.81.717.213.033.733.246.352.11.562.0321.240.380 2024/2/28 14:26:04
2024/2/28 14:21:21603229奥翔药业 10.8-1.640.0730.2558.347493111382101-5935.88-21.714.91.13.81.0-5.9341.230.073 0.2560.071 0.25701-5311377840962111.59.4-360632152.91.816.512.734.233.246.452.31.522.0321.320.380 2024/2/28 14:21:21
2024/2/28 14:16:06603229奥翔药业 10.8-1.640.0790.2598.90452610941769-5956.36-21.625.31.14.20.7-6.0341.240.079 0.2600.079 0.26001-5327367655947811.69.4-420237412.91.816.612.434.233.546.352.31.502.0521.320.380 2024/2/28 14:16:06
2024/2/28 14:11:13603229奥翔药业 10.8-1.640.0750.2658.903498117381107-6056.12-21.115.11.23.91.1-6.2341.240.075 0.2660.076 0.26301-5411367457928211.79.4-480742393.01.816.512.634.633.545.952.11.472.0721.320.380 2024/2/28 14:11:13
2024/2/28 13:56:17603229奥翔药业 10.91-0.640.0890.27510.86958710847945-6327.80-19.016.51.25.30.5-7.0331.280.089 0.2750.089 0.27501-5639326748864311.99.3-543948263.22.016.811.534.333.845.752.71.362.0721.540.380 2024/2/28 13:56:17
2024/2/28 13:46:10603229奥翔药业 10.980.000.0880.26810.85458611447226-6128.04-17.856.71.35.40.3-7.0331.280.088 0.2690.088 0.27101-5461316566839611.99.3-605154123.32.016.411.034.434.145.952.91.322.1221.670.380 2024/2/28 13:46:10
2024/2/28 13:41:00603229奥翔药业 10.95-0.270.0870.27111.01657911246717-5968.04-18.586.71.35.40.2-6.9331.290.087 0.2710.087 0.27101-5314306413826012.09.3-664859913.42.116.511.134.534.345.652.51.302.1621.610.380 2024/2/28 13:41:00
2024/2/28 13:36:18603229奥翔药业 10.96-0.180.0850.27311.01056611145443-6097.92-18.156.61.35.30.5-7.1331.290.085 0.2720.085 0.26901-5422306339815512.09.4-725665573.42.116.511.234.734.245.452.51.292.2121.630.380 2024/2/28 13:36:18
2024/2/28 13:31:25603229奥翔药业 10.97-0.090.0840.27711.15256011045042-6027.92-17.976.61.35.30.5-7.1331.30.084 0.2770.085 0.28001-5365306204806812.29.4-785871163.42.116.611.334.834.345.252.31.272.2521.650.380 2024/2/28 13:31:25
2024/2/28 13:26:10603229奥翔药业 11.040.550.0790.27910.96152711741075-6027.56-17.516.31.44.90.9-7.2331.310.079 0.2790.079 0.27901-5364306051791212.39.4-846176433.52.116.411.535.334.444.852.01.262.321.790.380 2024/2/28 13:26:10
2024/2/28 13:16:18603229奥翔药业 11.040.550.0750.27411.17351311439941-5547.56-17.36.31.44.90.5-6.8341.310.077 0.2740.077 0.27301-4930305784758112.59.6-901581573.62.216.711.835.134.644.651.41.222.421.790.380 2024/2/28 13:16:18
2024/2/28 13:11:21603229奥翔药业 11.060.730.0810.27011.80351212039240-5527.68-17.356.41.54.90.5-6.9351.310.079 0.2700.077 0.26401-4912305651742312.69.6-956786693.72.216.912.034.934.444.551.41.202.4521.830.380 2024/2/28 13:11:21
2024/2/28 13:06:03603229奥翔药业 110.180.0770.25311.4555141153998-5218.04-18.126.71.55.20.1-6.8341.310.080 0.2510.080 0.24901-4636285429709112.69.6-1008891823.82.316.711.534.634.544.951.71.152.4421.710.380 2024/2/28 13:06:03
2024/2/28 11:32:00603229奥翔药业 10.96-0.180.0800.24411.941536112425-52-4848.64-18.237.21.55.7-0.7-6.5341.30.080 0.2440.080 0.24401-4302275214679712.79.7-1057297193.92.416.911.234.335.044.951.41.122.4721.630.380 2024/2/28 11:32:00
2024/2/28 11:26:06603229奥翔药业 10.990.090.0800.22511.932530109421-51-4798.76-18.527.31.55.8-0.7-6.6351.290.080 0.2270.079 0.22201-4254275112658612.69.8-11051102494.02.516.911.134.234.944.951.51.092.521.690.380 2024/2/28 11:26:06
2024/2/28 11:21:11603229奥翔药业 10.89-0.820.0790.22012.058531115416-65-4668.88-19.197.41.65.8-0.9-6.5351.280.078 0.2210.080 0.22101-4138275020644412.79.9-11518107794.12.517.111.334.235.144.651.11.072.5821.500.380 2024/2/28 11:21:11
2024/2/28 11:16:09603229奥翔药业 10.95-0.270.0780.22312.50152211740621-5439.12-19.77.61.75.90.3-7.9351.310.078 0.2250.078 0.22201-4814264781624512.79.8-12061113024.32.617.211.334.834.543.751.61.032.5821.610.380 2024/2/28 11:16:09
2024/2/28 11:11:03603229奥翔药业 110.180.0760.21312.6505141134000-5149.24-19.77.71.76.00.0-7.7361.310.077 0.2140.077 0.21601-4549264626603812.89.8-12574118164.42.717.411.434.534.543.751.41.002.6321.710.380 2024/2/28 11:11:03
2024/2/28 11:06:08603229奥翔药业 11.010.270.0840.22413.895560116444-6-55310.44-20.548.71.86.9-0.1-8.6351.320.084 0.2240.084 0.22401-4897244435587312.89.7-13128123764.62.817.410.534.634.743.452.00.962.6621.730.380 2024/2/28 11:06:08
2024/2/28 11:01:12603229奥翔药业 11.151.550.0810.20913.9265371124246-54310.32-18.398.61.86.80.1-8.7361.320.081 0.2040.078 0.20401-4801244304569912.89.7-13671129124.72.917.610.834.334.243.452.10.932.7222.010.380 2024/2/28 11:01:12
2024/2/28 10:55:59603229奥翔药业 11.171.730.0770.18813.346519116403-12-50710.20-18.328.51.96.6-0.2-8.3371.30.077 0.1880.077 0.18801-4477244210545212.89.9-14177134314.82.917.711.134.134.343.451.70.912.8122.050.380 2024/2/28 10:55:59
2024/2/28 10:51:12603229奥翔药业 11.121.280.0850.18314.421500113387-54-44610.08-18.88.41.96.5-0.9-7.5371.280.085 0.1830.084 0.17901-3944234105526812.810.0-14624139314.93.017.811.333.734.643.651.10.892.9121.950.380 2024/2/28 10:51:12
2024/2/28 10:46:13603229奥翔药业 11.121.280.0890.19916.016590295295-78-51212.72-16.4510.65.35.3-1.4-9.2341.330.088 0.1980.088 0.19701-4519203826510112.89.6-15136145215.30.016.911.634.335.743.552.70.832.8921.950.380 2024/2/28 10:46:13
2024/2/28 10:41:20603229奥翔药业 11.191.910.0910.20817.476628295333-86-54214.04-14.6711.75.56.2-1.6-10.1351.390.091 0.2110.091 0.21201-4780203542492313.49.6-15678151495.50.017.611.434.335.942.652.70.802.9822.090.380 2024/2/28 10:41:20
2024/2/28 10:36:03603229奥翔药业 11.292.820.0880.18717.129600292308-103-49814.04-11.8711.75.76.0-2.0-9.7351.360.088 0.1870.088 0.18901-4387193408462913.39.8-16176157495.70.017.511.534.036.042.852.50.763.0622.290.380 2024/2/28 10:36:03
2024/2/28 10:31:12603229奥翔药业 11.333.190.0920.17018.340583294289-130-45314.52-7.1912.16.16.0-2.7-9.4351.330.090 0.1710.088 0.17101-3994183245433113.19.8-16629163336.10.017.211.233.336.043.452.80.723.122.360.380 2024/2/28 10:31:12
2024/2/28 10:26:13603229奥翔药业 11.343.280.0880.15817.970606294312-186-41915.60-5.57136.36.7-4.0-9.0351.330.089 0.1590.089 0.15901-3695173110413413.29.9-17048169396.30.017.610.932.736.743.452.40.693.2522.380.380 2024/2/28 10:26:13
2024/2/28 10:21:01603229奥翔药业 11.323.100.0830.14317.273585293293-198-38715.60-4.7136.56.5-4.4-8.6351.310.083 0.1430.083 0.14601-3412173005395013.210.0-17436175246.50.017.310.832.536.943.752.30.673.4522.340.380 2024/2/28 10:21:01
2024/2/28 10:16:12603229奥翔药业 11.373.550.0840.13717.900561295265-235-32615.48-2.0812.96.86.1-5.4-7.5351.290.083 0.1370.083 0.13701-2871162887372213.310.3-17761180846.80.017.311.232.037.443.951.40.653.6822.440.380 2024/2/28 10:16:12
2024/2/28 10:11:13603229奥翔药业 11.343.280.0760.13217.621512295216-208-30414.76.2112.37.15.2-5.0-7.3361.30.076 0.1270.076 0.12701-2675162732355213.410.3-18065185967.10.016.911.732.337.343.751.00.623.9422.380.380 2024/2/28 10:11:13
2024/2/28 10:06:03603229奥翔药业 11.434.100.0730.12817.871492295197-201-29115.003.0912.57.55.0-5.1-7.4371.310.073 0.1280.073 0.12701-2568152506327613.810.6-18356190887.50.017.312.332.537.642.750.10.594.2322.560.380 2024/2/28 10:06:03
2024/2/28 10:00:59603229奥翔药业 11.464.370.0790.11920.083531295236-251-28017.527.4914.68.16.5-6.9-7.7371.320.079 0.1190.079 0.12001-2470142279300414.110.7-18637196198.10.017.511.031.538.442.950.60.544.5222.620.380 2024/2/28 10:00:59
2024/2/28 9:56:12603229奥翔药业 11.413.920.0760.12021.144524296228-255-26918.247.9915.28.66.6-7.4-7.8381.350.076 0.1200.076 0.12001-2371142084280514.610.8-18905201438.60.018.211.631.038.442.250.00.515.0522.520.380 2024/2/28 9:56:12
2024/2/28 9:51:11603229奥翔药业 11.434.100.0680.09421.923441295146-269-17218.489.4615.410.35.1-9.4-6.0391.310.069 0.0950.068 0.09301-1521121744228714.511.1-190772058510.30.017.011.929.038.443.749.70.435.1622.560.380 2024/2/28 9:51:11
2024/2/28 9:46:42603229奥翔药业 11.393.730.0580.09322.301420294126-265-15519.208.461611.24.8-10.1-5.9411.340.063 0.0900.056 0.08801-1371111547206915.011.2-192322100511.20.017.312.528.238.343.349.20.395.8822.480.380 2024/2/28 9:46:42
2024/2/28 9:41:13603229奥翔药业 11.393.730.0180.03714.515235101134-180-5514.7615.1312.35.37.0-9.4-2.9361.280.027 0.0550.026 0.05401-49271140145914.911.6-19288212405.30.018.811.829.639.046.349.20.296.2322.480.380 2024/2/28 9:41:13
2024/2/28 9:35:59603229奥翔药业 11.171.730.0080.0075.55456101-45-47-95.881.34.98.9-4.0-4.1-0.8371.140.006 0.0070.006 0.00701-81470280114.412.6-19297212968.90.012.016.031.535.647.648.40.176.2622.050.380 2024/2/28 9:35:59
2024/2/28 9:33:00603229奥翔药业 11.353.37-0.010-0.003-8.241-2103-105-68-0.3611.15-.314.9-15.2-0.81.153.98-0.006 -0.002-0.006 -0.0010068445043913.714.1-192892129414.90.011.726.931.532.341.940.80.106.4722.400.380 2024/2/28 9:33:00
2024/2/27 16:01:23603229奥翔药业 10.982.520.032-0.0772.050206-132339-5773714.6825.083.9-2.56.4-10.97.033.890.032 -0.0770.032 -0.07701342519681860947.28.0-18919215000.02.518.512.126.537.455.048.00.83.9121.670.380 2024/2/27 16:01:23
2024/2/27 15:04:08603229奥翔药业 10.982.520.032-0.0772.050206-132339-5773714.6825.083.9-2.56.4-10.97.033.890.032 -0.0770.032 -0.07701342519681860947.28.0-18548217070.02.518.512.126.537.455.048.00.83.9121.670.380 2024/2/27 15:04:08
2024/2/27 14:56:18603229奥翔药业 10.942.150.020-0.0760.585127-132259-5073803.0024.882.5-2.65.1-10.07.533.890.020 -0.0740.020 -0.07501351819671459817.07.8-18168218330.02.617.712.626.336.356.048.50.79.8821.590.380 2024/2/27 14:56:18
2024/2/27 14:51:24603229奥翔药业 10.921.960.019-0.0800.386126-135261-4933673.1224.282.6-2.85.4-10.27.635.880.020 -0.0780.020 -0.08001339819643056497.07.9-17801219590.02.818.613.225.535.755.948.30.75.8621.560.380 2024/2/27 14:51:24
2024/2/27 14:46:09603229奥翔药业 10.91.770.019-0.0770.458128-132260-4783503.2425.222.7-2.85.5-10.17.435.880.020 -0.0770.020 -0.07701324118627055217.07.9-17451220870.02.819.013.525.035.156.048.60.74.8621.520.380 2024/2/27 14:46:09
2024/2/27 14:41:18603229奥翔药业 10.911.870.020-0.0780.366126-135261-4513263.2426.032.7-2.95.6-9.77.036.880.020 -0.0780.020 -0.07701301619611353587.08.0-17125222120.02.919.313.725.234.955.548.50.73.8621.540.380 2024/2/27 14:41:18
2024/2/27 14:36:07603229奥翔药业 10.911.870.016-0.0750.529128-132260-4383103.3625.462.8-2.95.7-9.66.837.880.023 -0.0700.020 -0.07101287019590852177.18.1-16815223400.02.919.714.025.234.855.148.30.71.8721.540.380 2024/2/27 14:36:07
2024/2/27 14:31:16603229奥翔药业 10.881.590.021-0.0690.776132-132264-4222903.6024.633-3.06.0-9.66.636.890.021 -0.0690.020 -0.06901269018574050857.18.0-16525224720.03.019.413.425.034.655.649.00.69.8621.480.380 2024/2/27 14:31:16
2024/2/27 14:26:10603229奥翔药业 10.881.590.020-0.0710.673130-134264-3992693.6024.763-3.16.1-9.26.236.890.020 -0.0700.020 -0.06701248817562549917.18.0-16256226020.03.119.713.625.234.455.148.90.68.8621.480.380 2024/2/27 14:26:10
2024/2/27 14:21:19603229奥翔药业 10.871.490.035-0.0583.547221-29250-4552346.3622.995.3-0.76.0-10.95.635.90.034 -0.0580.035 -0.05801216616544648827.17.9-16022228230.00.720.114.124.435.355.549.90.65.8521.460.380 2024/2/27 14:21:19
2024/2/27 14:16:12603229奥翔药业 10.871.490.039-0.0544.3502500250-4802307.3222.296.10.06.1-11.75.635.90.039 -0.0540.039 -0.05401213116534348247.17.9-15792230740.00.020.414.323.935.655.750.10.64.8621.460.380 2024/2/27 14:16:12
2024/2/27 14:11:17603229奥翔药业 10.891.680.039-0.0534.4222470247-4702237.3223.086.10.06.1-11.65.535.90.039 -0.0530.039 -0.05301206716526747497.17.9-15569233210.00.020.614.523.935.555.550.00.63.8721.500.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥翔药业.603229:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥翔药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved