速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新凤鸣.603225:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新凤鸣： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603225新凤鸣 14.77-3.65-0.0990.0000.000-2271598-28693241947-15.96-23.86-13.33.5-16.81.911.459.880.000 0.0000.000 0.00000129678111183986010.211.51947-22716.42.916.233.029.727.847.736.30.751.0120.460.181 2024/5/27 11:33:26
2024/2/28 14:47:00603225新凤鸣 13.3-0.670.0210.1489.374421268153-13-4083.96-8.713.32.11.2-0.1-3.2391.350.021 0.1480.021 0.14801-30464511854159788.06.01539-18517.15.014.012.829.829.949.152.30.621.0617.210.580 2024/2/28 14:47:00
2024/2/28 14:41:15603225新凤鸣 13.390.000.0260.14110.111530345185-111-4195.16-7.184.32.81.5-0.9-3.4381.340.026 0.1420.025 0.14201-31314211540154978.05.91120-13206.84.014.513.029.630.549.152.50.601.0617.320.580 2024/2/28 14:41:15
2024/2/28 14:36:04603225新凤鸣 13.410.150.0270.13510.252559340219-170-3895.52-6.954.62.81.8-1.4-3.2391.330.027 0.1350.026 0.13401-29024211425151837.96.0731-7626.94.114.712.929.230.649.252.40.591.0617.350.580 2024/2/28 14:36:04
2024/2/28 14:31:15603225新凤鸣 13.430.300.0240.1259.876534344190-213-3205.40-6.074.52.91.6-1.8-2.7391.320.025 0.1250.025 0.12701-23904111197147667.96.0411-2287.14.214.713.128.830.649.452.10.581.0617.370.580 2024/2/28 14:31:15
2024/2/28 14:26:04603225新凤鸣 13.390.000.0210.1179.266430329102-113-3174.56-7.843.82.90.9-1.0-2.8401.310.021 0.1180.021 0.11801-23694110783141117.86.0942027.34.414.413.529.530.548.851.60.551.0417.320.580 2024/2/28 14:26:04
2024/2/28 14:21:21603225新凤鸣 13.390.000.0210.1119.382431299133-155-2774.68-7.13.92.71.2-1.4-2.5401.290.022 0.1120.021 0.11101-20654010534136357.86.1-1836347.24.514.813.629.330.748.751.20.541.0417.320.580 2024/2/28 14:21:21
2024/2/28 14:16:06603225新凤鸣 13.36-0.220.0210.1119.480437295142-120-3174.80-7.3442.71.3-1.1-2.9411.30.021 0.1110.021 0.11101-23644010281133817.96.1-50010717.34.615.013.729.530.648.251.10.531.0517.280.580 2024/2/28 14:16:06
2024/2/28 14:11:13603225新凤鸣 13.36-0.220.0210.1089.458433303130-108-3254.80-7.8142.81.2-1.0-3.0411.30.021 0.1080.022 0.10801-24244010148131598.06.1-82415037.44.615.113.929.630.647.950.90.531.0717.280.580 2024/2/28 14:11:13
2024/2/28 13:56:17603225新凤鸣 13.390.000.0240.10510.402483308175-185-2985.64-6.894.73.01.7-1.8-2.9411.30.024 0.1050.024 0.10601-2225389555124618.06.2-112219867.84.815.013.329.130.948.151.00.501.117.320.580 2024/2/28 13:56:17
2024/2/28 13:46:10603225新凤鸣 13.430.300.0240.11011.007491300190-200-2905.88-6.464.93.01.9-2.0-2.9411.330.024 0.1100.024 0.11001-2169379134121418.26.2-141324778.05.014.812.929.231.248.050.90.491.1417.370.580 2024/2/28 13:46:10
2024/2/28 13:41:00603225新凤鸣 13.37-0.150.0240.10811.171491305187-177-3146.00-6.9953.11.9-1.8-3.2421.330.024 0.1080.024 0.10801-2348378848117938.36.2-172729688.25.115.113.229.331.147.450.60.481.1517.300.580 2024/2/28 13:41:00
2024/2/28 13:36:18603225新凤鸣 13.40.070.0240.11211.747486311175-175-3116.00-6.5153.21.8-1.8-3.2421.350.024 0.1120.024 0.11101-2322378581115738.56.3-203834548.35.115.213.429.431.247.150.30.471.1817.340.580 2024/2/28 13:36:18
2024/2/28 13:31:25603225新凤鸣 13.390.000.0260.11112.163526306220-191-3346.60-6.595.53.22.3-2.0-3.5421.360.026 0.1110.026 0.11101-2498368388113718.56.3-237239808.45.215.513.229.231.246.950.40.471.1917.320.580 2024/2/28 13:31:25
2024/2/28 13:26:10603225新凤鸣 13.450.450.0260.11312.560527301226-198-3296.72-5.845.63.22.4-2.1-3.5431.360.026 0.1120.026 0.11101-2459368142111088.66.3-270245078.55.315.813.429.231.346.550.00.461.2217.400.580 2024/2/28 13:26:10
2024/2/28 13:16:18603225新凤鸣 13.40.070.0160.11110.4193280328-8-3194.68-11.733.90.03.9-0.1-3.8361.40.016 0.1120.016 0.11201-2384277568105848.35.9-302148342.82.817.313.430.931.049.052.80.411.1717.340.580 2024/2/28 13:16:18
2024/2/28 13:11:21603225新凤鸣 13.40.070.0160.11210.67433083218-3384.80-11.2140.13.90.1-4.1371.410.016 0.1120.016 0.11201-2525277365103868.45.9-335951642.92.817.613.730.930.848.652.70.401.1917.340.580 2024/2/28 13:11:21
2024/2/28 13:06:03603225新凤鸣 13.390.000.0110.1119.861235-118353102-3373.60-12.653-1.54.51.3-4.3371.430.011 0.1130.011 0.11201-2521267008100248.45.8-369653991.53.018.514.031.330.048.753.00.381.1817.320.580 2024/2/28 13:06:03
2024/2/28 11:32:00603225新凤鸣 13.3-0.670.0050.1058.364112-231343194-3061.80-13.261.5-3.14.62.6-4.1371.430.005 0.1050.005 0.10501-228625663594898.45.9-400255110.03.119.414.831.929.348.752.80.361.1717.210.580 2024/2/28 11:32:00
2024/2/28 11:26:06603225新凤鸣 13.27-0.900.0050.1048.740117-234351205-3221.92-13.521.6-3.24.82.8-4.4381.440.006 0.1040.005 0.10401-240525645192878.55.9-432456280.03.219.815.032.029.248.252.60.361.1917.170.580 2024/2/28 11:26:06
2024/2/28 11:21:11603225新凤鸣 13.2-1.420.0060.11410.213107-235341277-3841.80-14.751.5-3.34.83.9-5.4391.510.005 0.1140.006 0.11401-286725600290848.85.8-470857350.03.320.315.532.428.547.352.70.351.2117.080.580 2024/2/28 11:21:11
2024/2/28 11:16:09603225新凤鸣 13.21-1.340.0110.11512.527230-237467257-4874.08-14.553.4-3.56.93.8-7.2391.550.011 0.1150.011 0.11401-363424566888078.95.7-519559650.03.521.414.532.628.846.053.20.331.217.090.580 2024/2/28 11:16:09
2024/2/28 11:11:03603225新凤鸣 13.23-1.190.0090.11112.139189-234423293-4813.48-14.882.9-3.66.54.5-7.4401.560.009 0.1110.009 0.11101-359023543184808.95.7-567761540.03.621.615.132.628.145.853.20.321.2117.120.580 2024/2/28 11:11:03
2024/2/28 11:06:08603225新凤鸣 13.25-1.050.0110.11414.020230-236467311-5414.44-14.333.7-3.87.55.0-8.7411.610.011 0.1130.011 0.11301-403423510182289.15.6-621863840.03.822.214.732.927.944.953.60.301.2117.140.580 2024/2/28 11:06:08
2024/2/28 11:01:12603225新凤鸣 13.29-0.750.0190.11317.789392-129521228-6218.04-11.576.7-2.28.93.9-10.6401.660.019 0.1120.019 0.11201-462121482380039.05.4-683967760.02.223.214.332.228.344.655.20.291.217.190.580 2024/2/28 11:01:12
2024/2/28 10:55:59603225新凤鸣 13.32-0.520.0220.11119.503444-128572194-6389.60-11.498-2.310.33.5-11.5391.690.022 0.1110.022 0.11101-474819453076389.15.4-747772200.02.323.713.432.428.943.955.40.271.2117.230.580 2024/2/28 10:55:59
2024/2/28 10:51:12603225新凤鸣 13.34-0.370.0220.11320.728444-130573227-6719.84-11.168.2-2.410.64.2-12.4401.740.022 0.1130.022 0.11301-499119426574339.45.4-814876640.02.424.313.732.928.742.855.20.261.2517.260.580 2024/2/28 10:51:12
2024/2/28 10:46:13603225新凤鸣 13.31-0.600.0270.11524.133584-131715156-74013.92-11.4711.6-2.614.23.1-14.7371.820.027 0.1150.027 0.11501-550117391371279.65.3-888882480.02.624.410.233.130.042.557.20.241.2317.220.580 2024/2/28 10:46:13
2024/2/28 10:41:20603225新凤鸣 13.36-0.220.0270.10924.506555-130685179-73413.80-10.611.5-2.714.23.7-15.2371.820.027 0.1080.027 0.10901-545016373868009.65.3-962288030.02.724.410.233.229.542.457.60.231.2617.280.580 2024/2/28 10:41:20
2024/2/28 10:36:03603225新凤鸣 13.450.450.0260.10624.475533-128661128-66114.04-6.3911.7-2.814.52.8-14.5361.820.026 0.1050.026 0.10601-491015353264239.65.3-1028293360.02.823.89.333.330.542.957.40.221.2817.400.580 2024/2/28 10:36:03
2024/2/28 10:31:12603225新凤鸣 13.460.520.0260.09824.958534-12766296-63114.64-5.3412.2-2.915.12.2-14.4371.790.026 0.0980.026 0.09801-468614334959989.75.4-1091398710.02.924.89.733.231.042.056.40.211.3317.410.580 2024/2/28 10:31:12
2024/2/28 10:26:13603225新凤鸣 13.510.900.0290.09728.880591-12871974-66617.16-1.7614.3-3.117.41.8-16.1381.860.028 0.0970.029 0.09801-4946143069571210.05.4-11579104620.03.126.38.932.430.641.357.40.201.3617.480.580 2024/2/28 10:26:13
2024/2/28 10:21:01603225新凤鸣 13.450.450.0280.09329.786569-12969867-63617.40-3.5914.5-3.317.81.7-16.2401.890.028 0.0930.028 0.09301-4723142800529810.45.5-12215110310.03.327.29.432.630.940.256.40.191.4217.400.580 2024/2/28 10:21:01
2024/2/28 10:16:12603225新凤鸣 13.460.520.0280.09031.179569-12969830-59918.00-3.0315-3.418.40.8-15.8411.90.028 0.0910.028 0.09201-4451142641502810.75.6-12814116000.03.428.19.732.231.439.755.50.181.5217.410.580 2024/2/28 10:16:12
2024/2/28 10:11:13603225新凤鸣 13.410.150.0280.08533.934570-130700-4-56618.96-4.1815.8-3.619.4-0.1-15.7431.90.028 0.0820.028 0.08201-4207142418458711.15.8-13380121690.03.629.610.232.132.238.354.00.181.6117.350.580 2024/2/28 10:11:13
2024/2/28 10:06:03603225新凤鸣 13.480.670.0270.07236.551569-129698-39-53121.24.9117.7-4.021.7-1.2-16.5471.90.027 0.0720.028 0.07301-3943132120401811.35.9-13911127390.04.032.410.730.731.936.953.40.161.6317.440.580 2024/2/28 10:06:03
2024/2/28 10:00:59603225新凤鸣 13.591.490.0270.07543.364565-129694-35-53023.045.0119.2-4.423.6-1.2-18.0512.080.028 0.0750.028 0.07501-3936131737361812.66.0-14440133040.04.435.211.630.932.133.951.90.141.7317.580.580 2024/2/28 10:00:59
2024/2/28 9:56:12603225新凤鸣 13.510.900.0140.05034.505307-12943619-32617.64-1.7314.7-6.220.90.9-15.6462.030.015 0.0510.015 0.05201-243091427289010.95.4-14766136110.06.230.59.631.330.438.253.80.101.4517.480.580 2024/2/28 9:56:12
2024/2/28 9:51:11603225新凤鸣 13.40.070.0080.03527.796171-130301-8-16313.44-5.611.2-8.519.7-0.5-10.7441.870.008 0.0350.008 0.03401-12226116421779.85.2-14929137820.08.527.88.130.430.941.852.50.071.317.340.580 2024/2/28 9:51:11
2024/2/28 9:46:42603225新凤鸣 13.40.070.0100.02332.4842090209-67-14223.16-16.2419.30.019.3-6.2-13.1381.770.010 0.0240.010 0.02201-1060488515689.15.2-15071139900.00.028.49.128.734.942.956.00.051.1517.340.580 2024/2/28 9:46:42
2024/2/28 9:41:13603225新凤鸣 13.36-0.220.0070.01133.2541520152-82-7024.24-33.120.20.020.2-10.9-9.3471.570.007 0.0120.007 0.01201-52335739009.86.3-15141141420.00.033.413.227.338.239.348.60.041.1617.280.580 2024/2/28 9:41:13
2024/2/28 9:35:59603225新凤鸣 13.32-0.520.0010.0030.33628028-38108.28-15.356.90.06.9-9.32.471.30.000 0.0030.000 0.004017303764888.16.2-15131141700.00.06.90.040.249.552.950.50.021.0517.230.580 2024/2/28 9:35:59
2024/2/28 9:33:00603225新凤鸣 13.410.150.0000.0000.605101-26250.4823.38.40.00.4-10.910.501.010.000 0.0000.000 0.0000018802732776.56.5-15106141710.00.00.40.041.252.158.447.90.011.0517.350.580 2024/2/28 9:33:00
2024/2/27 16:01:23603225新凤鸣 13.390.150.0520.13814.9861063140923-633-42911.88-11.219.91.38.6-5.9-4.0301.370.052 0.1390.052 0.13801-32222910662145727.65.5-15536152341.30.018.910.326.132.053.757.70.53.8317.320.580 2024/2/27 16:01:23
2024/2/27 15:04:08603225新凤鸣 13.390.150.0520.13814.9861063140923-633-42911.88-11.219.91.38.6-5.9-4.0301.370.052 0.1390.052 0.13801-32222910662145727.65.5-15965162971.30.018.910.326.132.053.757.70.53.8317.320.580 2024/2/27 15:04:08
2024/2/27 14:56:18603225新凤鸣 13.35-0.150.0530.13915.6231103137967-651-45212.60-10.110.51.39.2-6.2-4.3301.370.054 0.1360.055 0.13601-33902810544144707.55.4-16417174001.30.018.79.525.932.154.158.40.52.8217.270.580 2024/2/27 14:56:18
2024/2/27 14:51:24603225新凤鸣 13.34-0.220.0560.13816.26411481401008-679-46913.80-9.7211.51.410.1-6.8-4.7271.390.056 0.1380.056 0.13701-35222410220141877.35.3-16886185491.40.017.77.625.732.555.259.90.49.7917.260.580 2024/2/27 14:51:24
2024/2/27 14:46:09603225新凤鸣 13.34-0.220.0610.13817.54512331371096-724-50915.12-9.3512.61.411.2-7.4-5.2261.40.061 0.1380.061 0.13801-38192310056140487.35.2-17395197821.40.018.16.925.332.755.260.40.48.817.260.580 2024/2/27 14:46:09
2024/2/27 14:41:18603225新凤鸣 13.34-0.220.0620.13717.99212501431107-773-47715.72-9.813.11.511.6-8.1-5.0261.410.061 0.1380.061 0.13801-3579229856138607.35.2-17872210311.50.018.06.424.933.055.660.60.47.7917.260.580 2024/2/27 14:41:18
2024/2/27 14:36:07603225新凤鸣 13.35-0.150.0580.13917.92411881391049-668-52015.36-10.3112.81.511.3-7.2-5.6261.430.058 0.1400.058 0.14001-3901229611137107.25.1-18392222201.50.017.96.624.832.055.861.40.46.7917.270.580 2024/2/27 14:36:07
2024/2/27 14:31:16603225新凤鸣 13.26-0.820.0560.13918.19611671441023-637-53015.60-12.2131.611.4-7.1-5.9271.450.055 0.1390.055 0.14001-3974229297135257.25.0-18922233871.60.018.26.824.131.256.162.00.44.7817.150.580 2024/2/27 14:31:16
2024/2/27 14:26:10603225新凤鸣 13.26-0.820.0470.13716.39197260912-482-49013.56-12.2111.30.710.6-5.6-5.7261.460.047 0.1370.047 0.13701-3678209025131877.14.9-19412243590.70.017.77.124.530.157.162.80.42.7717.150.580 2024/2/27 14:26:10
2024/2/27 14:21:19603225新凤鸣 13.26-0.820.0450.13716.5619100910-364-54613.20-11.64110.011.0-4.4-6.6251.470.045 0.1360.045 0.13601-4097198734128687.14.8-19958252690.00.018.07.024.929.357.163.70.41.7617.150.580 2024/2/27 14:21:19
2024/2/27 14:16:12603225新凤鸣 13.23-1.050.0380.13715.4508160816-264-55212.24-12.1110.20.010.2-3.3-6.9251.50.038 0.1380.039 0.13801-4138188436126477.14.7-20510260850.00.017.57.325.128.457.464.30.39.7517.120.580 2024/2/27 14:16:12
2024/2/27 14:11:17603225新凤鸣 13.27-0.750.0350.13815.0097160716-177-53911.16-10.839.30.09.3-2.3-7.0241.520.034 0.1390.034 0.13801-4043178166124157.14.7-21049268010.00.016.97.625.227.557.964.90.38.7417.170.580 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新凤鸣.603225:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新凤鸣实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved