速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒通股份.603223:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒通股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603223恒通股份 7.61-0.520.0140.0000.0006006013-739.72-40.578.10.08.11.7-9.8311.990.000 0.0000.000 0.00000-9504851169611.45.7-73600.00.019.811.722.520.857.767.50.18.9948.420.040 2024/5/27 11:33:26
2024/2/28 14:47:00603223恒通股份 8.43-4.10-0.007-0.090-2.428-370-37-154191-1.20-19.57-10.0-1.0-4.25.223.88-0.007 -0.090-0.007 -0.089002189123660321611.513.1118230.00.010.811.839.043.250.245.00.761.5545.950.140 2024/2/28 14:47:00
2024/2/28 14:41:15603223恒通股份 8.45-3.87-0.012-0.086-3.081-710-71-128199-2.40-21.32-20.0-2.0-3.65.622.87-0.012 -0.087-0.014 -0.087002276113551310511.413.1317-480.00.010.212.239.342.950.544.90.731.5446.060.140 2024/2/28 14:41:15
2024/2/28 14:36:04603223恒通股份 8.48-3.53-0.007-0.088-2.532-350-35-163198-1.20-20.6-10.0-1.0-4.75.722.87-0.007 -0.088-0.002 -0.089002261103506305511.313.0515-820.00.010.511.538.643.350.945.20.721.5346.220.140 2024/2/28 14:36:04
2024/2/28 14:31:15603223恒通股份 8.49-3.41-0.001-0.091-1.673-30-3-188191-0.12-20.24-.10.0-0.1-5.55.622.86-0.001 -0.092-0.001 -0.092002185103457298811.313.1706-860.00.010.710.838.544.050.845.20.711.5546.270.140 2024/2/28 14:31:15
2024/2/28 14:26:04603223恒通股份 8.5-3.30-0.001-0.089-1.803-70-7-170177-0.24-20-.20.0-0.2-5.15.322.86-0.001 -0.090-0.001 -0.090002018103395293111.213.0883-920.00.010.911.138.343.450.845.50.691.5446.330.140 2024/2/28 14:26:04
2024/2/28 14:21:21603223恒通股份 8.53-2.96-0.001-0.082-1.769-70-7-149155-0.24-19.87-.20.0-0.2-4.54.722.87-0.001 -0.085-0.001 -0.084001773103328288111.313.11038-990.00.011.011.238.743.250.345.60.681.5746.490.140 2024/2/28 14:21:21
2024/2/28 14:16:06603223恒通股份 8.55-2.73-0.001-0.077-1.556-30-3-137141-0.12-19.37-.10.0-0.1-4.24.323.88-0.001 -0.077-0.001 -0.077001604103241284911.513.11179-1020.00.011.211.338.843.050.045.70.671.5946.600.140 2024/2/28 14:16:06
2024/2/28 14:11:13603223恒通股份 8.53-2.96-0.002-0.080-1.855-60-6-132138-0.24-20.41-.20.0-0.2-4.14.323.88-0.002 -0.078-0.002 -0.079001578103215281711.413.01317-1090.00.011.311.538.442.550.346.00.661.646.490.140 2024/2/28 14:11:13
2024/2/28 13:56:17603223恒通股份 8.61-2.05-0.002-0.093-2.211-60-6-129135-0.24-16.44-.20.0-0.2-4.44.622.84-0.002 -0.093-0.002 -0.09300153492997252211.113.21452-1150.00.010.811.038.042.451.246.60.601.5846.930.140 2024/2/28 13:56:17
2024/2/28 13:46:10603223恒通股份 8.64-1.71-0.006-0.088-2.855-310-31-111142-1.32-15.83-1.10.0-1.1-3.95.022.85-0.006 -0.088-0.006 -0.08700161892911246111.113.11594-1460.00.010.311.438.342.251.446.40.581.6347.090.140 2024/2/28 13:46:10
2024/2/28 13:41:00603223恒通股份 8.61-2.050.005-0.076-0.73922022-121990.96-16.92.80.00.8-4.43.621.860.005 -0.0760.005 -0.07601112982814242911.112.91694-1240.00.010.79.938.342.751.047.40.571.6346.930.140 2024/2/28 13:41:00
2024/2/28 13:36:18603223恒通股份 8.61-2.050.011-0.0690.62354054-143892.40-16.0320.02.0-5.33.320.870.011 -0.0690.011 -0.06901101172716236111.313.01783-700.00.010.98.938.243.550.947.60.551.6446.930.140 2024/2/28 13:36:18
2024/2/28 13:31:25603223恒通股份 8.6-2.160.012-0.0730.65656056-142862.52-16.272.10.02.1-5.33.220.860.012 -0.0720.012 -0.0730197472676231311.413.21868-140.00.011.08.938.343.650.747.50.551.6846.870.140 2024/2/28 13:31:25
2024/2/28 13:26:10603223恒通股份 8.68-1.250.012-0.0680.78258058-137792.64-15.22.20.02.2-5.23.020.870.012 -0.0680.012 -0.0690189872603225911.513.31947440.00.011.29.038.844.050.047.00.541.7147.310.140 2024/2/28 13:26:10
2024/2/28 13:16:18603223恒通股份 8.66-1.480.012-0.0690.79159059-147872.76-14.742.30.02.3-5.73.421.860.012 -0.0690.012 -0.0690199272501215911.713.520351040.00.011.59.238.544.250.046.60.531.7947.200.140 2024/2/28 13:16:18
2024/2/28 13:11:21603223恒通股份 8.63-1.820.012-0.0710.72056056-140842.64-14.862.20.02.2-5.53.321.860.012 -0.0710.012 -0.0710195572465212411.713.621191600.00.011.59.338.844.349.746.40.521.8447.040.140 2024/2/28 13:11:21
2024/2/28 13:06:03603223恒通股份 8.63-1.820.012-0.0680.71857057-137802.76-14.742.30.02.3-5.53.221.860.012 -0.0650.012 -0.0660190572366203812.013.921992170.00.011.89.539.144.649.145.90.511.8747.040.140 2024/2/28 13:06:03
2024/2/28 11:32:00603223恒通股份 8.66-1.480.008-0.072-0.20838038-1421041.92-12.151.60.01.6-6.04.422.850.008 -0.0720.008 -0.07201117972241189512.014.123032550.00.011.610.039.245.249.244.80.481.8547.200.140 2024/2/28 11:32:00
2024/2/28 11:26:06603223恒通股份 8.67-1.370.007-0.073-0.37435035-1471121.80-11.771.50.01.5-6.34.822.840.007 -0.0730.007 -0.07201127272192184612.114.424152900.00.011.710.239.345.649.044.20.481.947.250.140 2024/2/28 11:26:06
2024/2/28 11:21:11603223恒通股份 8.61-2.050.007-0.070-0.34836036-1401041.92-13.891.60.01.6-6.24.623.850.007 -0.0690.007 -0.06901118072104178112.214.425193260.00.012.110.539.445.648.543.90.461.9246.930.140 2024/2/28 11:21:11
2024/2/28 11:16:09603223恒通股份 8.67-1.370.014-0.0621.59268068-160933.84-10.023.20.03.2-7.64.421.850.014 -0.0620.014 -0.06201104961991169612.014.126123940.00.012.39.138.846.448.944.50.431.8747.250.140 2024/2/28 11:16:09
2024/2/28 11:11:03603223恒通股份 8.75-0.460.014-0.0591.64969069-155874.08-8.063.40.03.4-7.74.322.850.014 -0.0590.014 -0.0590198061926163611.813.926994620.00.012.89.437.845.549.445.10.411.8747.690.140 2024/2/28 11:11:03
2024/2/28 11:06:08603223恒通股份 8.75-0.460.015-0.0502.02669069-135664.32-7.033.60.03.6-7.03.423.870.014 -0.0470.014 -0.0470174061823159011.913.727655320.00.013.49.837.544.549.145.70.391.8847.690.140 2024/2/28 11:06:08
2024/2/28 11:01:12603223恒通股份 8.810.230.019-0.0483.42392092-147556.241.015.20.05.2-8.33.124.860.019 -0.0480.019 -0.0480161861696146111.813.728196240.00.014.69.436.144.449.346.20.361.8248.020.140 2024/2/28 11:01:12
2024/2/28 10:55:59603223恒通股份 8.860.800.019-0.0443.64493093-138456.481.845.40.05.4-8.02.625.870.019 -0.0440.019 -0.0430150761637142111.913.728647170.00.015.09.636.244.248.846.20.351.8848.290.140 2024/2/28 10:55:59
2024/2/28 10:51:12603223恒通股份 8.820.340.023-0.0365.38196096-142466.721.635.60.05.6-8.32.725.870.022 -0.0390.022 -0.0400152161606139712.013.829108130.00.015.39.736.044.348.746.00.351.9748.070.140 2024/2/28 10:51:12
2024/2/28 10:46:13603223恒通股份 8.810.230.034-0.0279.1941470147-1631611.28.499.40.09.4-10.41.024.90.032 -0.0270.032 -0.0270117751468132712.013.329269600.00.016.57.135.345.748.247.20.321.9248.020.140 2024/2/28 10:46:13
2024/2/28 10:41:20603223恒通股份 8.881.020.037-0.02211.6341710171-1942314.046.9911.70.011.7-13.31.624.910.037 -0.0210.037 -0.0220126351383126311.913.0295011310.00.017.86.133.947.248.346.70.301.9148.400.140 2024/2/28 10:41:20
2024/2/28 10:36:03603223恒通股份 8.951.820.033-0.02011.1671600160-170914.4015.99120.012.0-12.70.721.920.033 -0.0200.033 -0.0200110541304120111.512.5295912920.00.016.34.334.947.648.848.10.271.8848.780.140 2024/2/28 10:36:03
2024/2/28 10:31:12603223恒通股份 8.951.820.033-0.01711.8961600160-154-615.1218.612.60.012.6-12.1-0.522.920.033 -0.0170.033 -0.01701-7241235113811.612.6295314520.00.017.14.534.947.048.048.50.261.9448.780.140 2024/2/28 10:31:12
2024/2/28 10:26:13603223恒通股份 8.941.710.033-0.01712.1981610161-155-615.4817.7912.90.012.9-12.4-0.522.930.033 -0.0170.033 -0.01701-7041203111311.712.6294616130.00.017.54.634.546.948.048.50.252.0648.730.140 2024/2/28 10:26:13
2024/2/28 10:21:01603223恒通股份 8.941.710.032-0.00912.5341570157-133-2415.6016.16130.013.0-11.0-2.022.960.032 -0.0090.032 -0.00901-27241142109511.912.4292217700.00.017.74.734.645.647.749.70.252.1848.730.140 2024/2/28 10:21:01
2024/2/28 10:16:12603223恒通股份 8.931.590.0310.00112.9651560156-131-2515.8415.9913.20.013.2-11.1-2.1231.010.031 0.0010.031 0.00101-28041056106512.612.5289719260.00.018.04.835.046.147.049.10.242.3748.670.140 2024/2/28 10:16:12
2024/2/28 10:11:13603223恒通股份 8.921.480.0310.00314.2831520152-129-2315.9615.7713.30.013.3-11.3-2.0231.010.031 0.0120.031 0.01001-25841013102712.712.6287520780.00.018.35.034.846.146.948.90.232.5648.620.140 2024/2/28 10:11:13
2024/2/28 10:06:03603223恒通股份 8.982.160.0230.00411.2911290129-99-3014.7619.9412.30.012.3-9.4-2.9231.020.023 0.0030.027 0.00301-344389891913.212.9284422070.00.017.85.536.245.646.048.90.212.6748.940.140 2024/2/28 10:06:03
2024/2/28 10:00:59603223恒通股份 8.921.480.0180.01811.56990090-48-4212.609.410.50.010.5-5.6-4.9161.110.018 0.0180.018 0.01801-475274282213.111.8280222970.00.013.12.640.446.046.551.40.182.5248.620.140 2024/2/28 10:00:59
2024/2/28 9:56:12603223恒通股份 8.91.250.0190.01913.56389089-56-3314.0410.4111.70.011.7-7.4-4.3181.150.018 0.0210.018 0.02001-371267077212.911.2276923860.00.014.73.038.045.447.351.60.162.6548.510.140 2024/2/28 9:56:12
2024/2/28 9:51:11603223恒通股份 8.850.680.0180.02717.38590090-31-5817.281.4314.40.014.4-5.0-9.4221.270.018 0.0270.018 0.03501-663254969912.810.1271124760.00.018.03.636.141.145.955.30.132.6548.240.140 2024/2/28 9:51:11
2024/2/28 9:46:42603223恒通股份 8.810.230.0180.03822.944900900-9020.16-5.3316.80.016.80.0-16.8251.530.018 0.0400.018 0.03501-1015242865414.19.2262125650.00.021.14.334.934.944.060.80.112.8248.020.140 2024/2/28 9:46:42
2024/2/28 9:41:13603223恒通股份 8.810.230.0180.02835.04790090-21-6825.20-9.57210.021.0-5.0-16.0321.450.023 0.0270.023 0.02701-774231846115.210.5255326550.00.026.45.433.838.839.855.80.093.2848.020.140 2024/2/28 9:41:13
2024/2/28 9:35:59603223恒通股份 8.80.110.0190.0061.10689089-47-4237.80-17.531.50.031.5-16.6-14.9321.560.000 0.0080.001 0.01201-474119830816.110.3251127430.00.031.50.027.143.741.456.30.063.6447.960.140 2024/2/28 9:35:59
2024/2/28 9:33:00603223恒通股份 8.881.020.000-0.0020.000000-220.0052.4400.00.0-2.12.101.090.000 0.0000.000 0.000002601391529.08.2251327430.00.00.00.029.731.870.368.20.022.4248.400.140 2024/2/28 9:33:00
2024/2/27 16:01:23603223恒通股份 8.791.150.0390.05510.6681880188180-36711.28-6.129.40.09.49.0-18.4171.160.039 0.0540.039 0.05501-421052179252210.59.1214629310.00.013.03.640.131.146.965.30.41.8147.910.140 2024/2/27 16:01:23
2024/2/27 15:04:08603223恒通股份 8.791.150.0390.05510.6681880188180-36711.28-6.129.40.09.49.0-18.4171.160.039 0.0540.039 0.05501-421052179252210.59.1177931180.00.013.03.640.131.146.965.30.41.8147.910.140 2024/2/27 15:04:08
2024/2/27 14:56:18603223恒通股份 8.781.040.0390.05210.9861870187168-35511.64-4.529.70.09.78.7-18.4171.150.039 0.0520.039 0.05201-407652149247910.38.9142433060.00.013.53.838.930.247.666.00.40.847.850.140 2024/2/27 14:56:18
2024/2/27 14:51:24603223恒通股份 8.781.040.0320.04810.6281850185153-33811.88-6.029.90.09.98.2-18.1181.150.038 0.0480.038 0.04701-387852115242810.18.8108634900.00.013.83.937.829.648.466.50.39.7947.850.140 2024/2/27 14:51:24
2024/2/27 14:46:09603223恒通股份 8.760.810.0290.0509.5141420142186-3299.72-3.568.10.08.110.6-18.7161.170.030 0.0510.030 0.05101-37724203723769.98.575836330.00.012.24.139.128.548.767.40.36.7647.750.140 2024/2/27 14:46:09
2024/2/27 14:41:18603223恒通股份 8.770.920.0270.0479.0551320132161-2939.36-1.327.80.07.89.5-17.3161.160.027 0.0470.027 0.04601-33634201823419.68.346537650.00.012.14.338.028.549.967.20.35.7547.800.140 2024/2/27 14:41:18
2024/2/27 14:36:07603223恒通股份 8.750.690.0200.0417.02596096162-2587.20-.4760.06.010.1-16.1151.140.020 0.0430.020 0.04301-29693199322769.38.120738610.00.010.54.538.128.051.467.50.33.7247.690.140 2024/2/27 14:36:07
2024/2/27 14:31:16603223恒通股份 8.740.580.0180.0426.66991091168-2586.96-.75.80.05.810.7-16.5151.150.018 0.0420.019 0.04201-29693194722429.28.0-5239520.00.010.44.638.327.651.367.80.33.7247.640.140 2024/2/27 14:31:16
2024/2/27 14:26:10603223恒通股份 8.740.580.0170.0436.51183083170-2536.48-1.145.40.05.411.0-16.4151.160.017 0.0430.017 0.04301-29113191522149.38.0-30540350.00.010.14.738.627.651.367.70.32.7347.640.140 2024/2/27 14:26:10
2024/2/27 14:21:19603223恒通股份 8.710.230.0110.0404.44652052179-2314.20-3.593.50.03.512.1-15.6131.150.011 0.0400.011 0.04001-26543188021639.17.9-53640870.00.08.44.938.826.752.868.40.31.7247.470.140 2024/2/27 14:21:19
2024/2/27 14:16:12603223恒通股份 8.70.120.0030.0261.42313013167-1801.08-5.34.90.00.911.7-12.6111.10.003 0.0260.003 0.02601-20682187320578.88.0-71641000.00.06.05.139.427.754.667.20.30.7147.420.140 2024/2/27 14:16:12
2024/2/27 14:11:17603223恒通股份 8.690.000.0030.0221.35013013155-1671.08-7.47.90.00.911.1-12.0111.080.003 0.0220.003 0.02201-19222185320068.68.0-88341130.00.06.15.238.827.755.167.10.29.7147.360.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒通股份.603223:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒通股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved